- 恒指
- 20,538
- -469
- 大市成交 2,168億
- 即時匯豐麥銀五一購A
- 0.101-0.021 (-17.213%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/11/2024
- 0.122
- 72.400
- 2,144,000
- 23.130
- 1,184,000
- 0.119
- 880,000
- 0.117
- 04/11/2024
- 0.112
- 71.950
- 1,598,000
- 23.285
- 1,068,000
- 0.110
- 530,000
- 0.103
- 01/11/2024
- 0.115
- 71.600
- 8,610,000
- 23.661
- 4,390,000
- 0.113
- 4,086,000
- 0.112
- 31/10/2024
- 0.139
- 72.100
- 5,278,000
- 23.876
- 2,686,000
- 0.132
- 2,290,000
- 0.128
- 30/10/2024
- 0.123
- 71.850
- 7,726,000
- 23.236
- 3,796,000
- 0.123
- 3,926,000
- 0.121
- 29/10/2024
- 0.113
- 71.600
- 11,378,000
- 22.949
- 5,236,000
- 0.114
- 5,764,000
- 0.112
- 28/10/2024
- 0.073
- 69.050
- 15,420,000
- 24.950
- 7,606,000
- 0.072
- 7,552,000
- 0.072
- 25/10/2024
- 0.073
- 68.850
- 12,756,000
- 24.758
- 6,170,000
- 0.074
- 6,372,000
- 0.074
- 24/10/2024
- 0.070
- 68.750
- 18,240,000
- 24.492
- 9,020,000
- 0.069
- 9,220,000
- 0.068
- 23/10/2024
- 0.076
- 68.800
- 10,310,000
- 24.745
- 5,040,000
- 0.077
- 5,240,000
- 0.077
- 22/10/2024
- 0.066
- 68.250
- 506,000
- 24.691
- 238,000
- 0.068
- 268,000
- 0.068
- 21/10/2024
- 0.072
- 68.500
- 44,840,000
- 24.593
- 22,340,000
- 0.076
- 22,500,000
- 0.076
- 18/10/2024
- 0.084
- 68.700
- 25,608,000
- 24.705
- 12,818,000
- 0.084
- 12,710,000
- 0.083
- 17/10/2024
- 0.070
- 67.950
- 23,560,000
- 24.735
- 11,780,000
- 0.071
- 11,780,000
- 0.071
- 16/10/2024
- 0.076
- 67.700
- 23,070,000
- 25.555
- 11,532,000
- 0.072
- 11,510,000
- 0.071
- 15/10/2024
- 0.073
- 67.600
- 17,920,000
- 25.291
- 8,720,000
- 0.082
- 9,120,000
- 0.083
- 14/10/2024
- 0.092
- 68.200
- 37,948,000
- 25.585
- 18,972,000
- 0.095
- 18,974,000
- 0.095
- 10/10/2024
- 0.106
- 68.150
- 5,704,000
- 26.047
- 2,850,000
- 0.113
- 2,854,000
- 0.112
- 09/10/2024
- 0.100
- 67.800
- 1,414,000
- 26.101
- 582,000
- 0.106
- 832,000
- 0.111
- 08/10/2024
- 0.137
- 68.450
- 410,000
- 27.266
- 330,000
- 0.195
- 80,000
- 0.198