- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時匯豐麥銀五一購A
- 0.0480.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.048
- 71.550
- 2,080,000
- 20.547
- 2,080,000
- 0.048
- 19/11/2024
- 0.055
- 71.650
- 1,748,000
- 20.832
- 874,000
- 0.064
- 74,000
- 0.058
- 18/11/2024
- 0.044
- 70.550
- 228,000
- 21.831
- 214,000
- 0.047
- 14,000
- 0.046
- 15/11/2024
- 0.041
- 69.700
- 2,000,000
- 22.533
- 2,000,000
- 0.045
- 14/11/2024
- 0.037
- 69.150
- 2,488,000
- 22.893
- 274,000
- 0.043
- 2,064,000
- 0.039
- 13/11/2024
- 0.041
- 69.450
- 1,112,000
- 22.573
- 570,000
- 0.041
- 542,000
- 0.042
- 12/11/2024
- 0.043
- 69.450
- 4,254,000
- 22.609
- 2,284,000
- 0.046
- 1,968,000
- 0.048
- 11/11/2024
- 0.055
- 70.400
- 3,450,000
- 21.753
- 1,200,000
- 0.054
- 2,250,000
- 0.056
- 08/11/2024
- 0.108
- 71.400
- 3,100,000
- 23.324
- 1,420,000
- 0.113
- 1,680,000
- 0.113
- 07/11/2024
- 0.128
- 72.350
- 7,124,000
- 24.065
- 3,476,000
- 0.131
- 3,514,000
- 0.132
- 06/11/2024
- 0.101
- 71.573
- 1,736,000
- 21.991
- 816,000
- 0.109
- 920,000
- 0.110
- 05/11/2024
- 0.122
- 71.623
- 2,144,000
- 23.130
- 1,184,000
- 0.119
- 880,000
- 0.117
- 04/11/2024
- 0.112
- 71.173
- 1,598,000
- 23.285
- 1,068,000
- 0.110
- 530,000
- 0.103
- 01/11/2024
- 0.115
- 70.823
- 8,610,000
- 23.661
- 4,390,000
- 0.113
- 4,086,000
- 0.112
- 31/10/2024
- 0.139
- 71.323
- 5,278,000
- 23.876
- 2,686,000
- 0.132
- 2,290,000
- 0.128
- 30/10/2024
- 0.123
- 71.073
- 7,726,000
- 23.236
- 3,796,000
- 0.123
- 3,926,000
- 0.121
- 29/10/2024
- 0.113
- 70.823
- 11,378,000
- 22.949
- 5,236,000
- 0.114
- 5,764,000
- 0.112
- 28/10/2024
- 0.073
- 68.273
- 15,420,000
- 24.950
- 7,606,000
- 0.072
- 7,552,000
- 0.072
- 25/10/2024
- 0.073
- 68.073
- 12,756,000
- 24.758
- 6,170,000
- 0.074
- 6,372,000
- 0.074
- 24/10/2024
- 0.070
- 67.973
- 18,240,000
- 24.492
- 9,020,000
- 0.069
- 9,220,000
- 0.068