- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團瑞銀五三購A
- 0.440+0.010 (+2.326%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.430
- 117.500
- 0
- 48.688
- 15/07/2024
- 0.445
- 119.100
- 0
- 47.855
- 12/07/2024
- 0.475
- 121.800
- 0
- 46.820
- 11/07/2024
- 0.410
- 116.100
- 30,000
- 47.789
- 15,000
- 0.410
- 15,000
- 0.425
- 10/07/2024
- 0.400
- 114.900
- 0
- 48.315
- 09/07/2024
- 0.400
- 114.700
- 0
- 48.581
- 08/07/2024
- 0.425
- 117.000
- 100,000
- 48.020
- 50,000
- 0.420
- 50,000
- 0.435
- 05/07/2024
- 0.455
- 119.100
- 180,000
- 48.139
- 90,000
- 0.450
- 90,000
- 0.465
- 04/07/2024
- 0.465
- 119.700
- 90,000
- 48.329
- 45,000
- 0.465
- 45,000
- 0.470
- 03/07/2024
- 0.430
- 117.100
- 220,000
- 47.978
- 110,000
- 0.413
- 110,000
- 0.395
- 02/07/2024
- 0.370
- 112.200
- 0
- 47.759
- 28/06/2024
- 0.365
- 111.100
- 220,000
- 48.390
- 110,000
- 0.365
- 110,000
- 0.395
- 27/06/2024
- 0.395
- 113.700
- 0
- 48.185
- 26/06/2024
- 0.435
- 117.000
- 100,000
- 48.000
- 50,000
- 0.435
- 50,000
- 0.415
- 25/06/2024
- 0.430
- 116.800
- 0
- 47.642
- 24/06/2024
- 0.425
- 115.400
- 220,000
- 49.158
- 110,000
- 0.410
- 110,000
- 0.400
- 21/06/2024
- 0.440
- 116.200
- 0
- 49.504
- 20/06/2024
- 0.475
- 119.900
- 180,000
- 47.828
- 90,000
- 0.480
- 90,000
- 0.480
- 19/06/2024
- 0.495
- 121.400
- 0
- 47.765
- 18/06/2024
- 0.415
- 115.000
- 200,000
- 47.869
- 100,000
- 0.425
- 100,000
- 0.445