- 即時美團法興五三購A
- 0.445+0.015 (+3.488%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.430
- 117.500
- 0
- 48.688
- 15/07/2024
- 0.445
- 119.100
- 0
- 47.855
- 12/07/2024
- 0.475
- 121.800
- 10,000
- 46.820
- 5,000
- 0.455
- 5,000
- 0.455
- 11/07/2024
- 0.410
- 116.100
- 40,000
- 47.789
- 20,000
- 0.410
- 20,000
- 0.410
- 10/07/2024
- 0.390
- 114.900
- 0
- 46.970
- 09/07/2024
- 0.390
- 114.700
- 20,000
- 47.237
- 10,000
- 0.380
- 10,000
- 0.375
- 08/07/2024
- 0.425
- 117.000
- 0
- 48.020
- 05/07/2024
- 0.460
- 119.100
- 0
- 48.801
- 04/07/2024
- 0.470
- 119.700
- 60,000
- 48.989
- 30,000
- 0.470
- 30,000
- 0.475
- 03/07/2024
- 0.430
- 117.100
- 20,000
- 47.978
- 10,000
- 0.425
- 10,000
- 0.415
- 02/07/2024
- 0.370
- 112.200
- 0
- 47.759
- 28/06/2024
- 0.365
- 111.100
- 10,000
- 48.390
- 5,000
- 0.365
- 5,000
- 0.365
- 27/06/2024
- 0.395
- 113.700
- 490,000
- 48.185
- 245,000
- 0.414
- 245,000
- 0.416
- 26/06/2024
- 0.430
- 117.000
- 230,000
- 47.347
- 115,000
- 0.422
- 115,000
- 0.423
- 25/06/2024
- 0.430
- 116.800
- 0
- 47.642
- 24/06/2024
- 0.430
- 115.400
- 0
- 49.812
- 21/06/2024
- 0.440
- 116.200
- 0
- 49.504
- 20/06/2024
- 0.475
- 119.900
- 0
- 47.828
- 19/06/2024
- 0.495
- 121.400
- 0
- 47.765
- 18/06/2024
- 0.425
- 115.000
- 120,000
- 49.165
- 60,000
- 0.455
- 60,000
- 0.463