- 即時京東花旗四九沽A
- 0.016-0.004 (-20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.020
- 104.500
- 577,500
- 43.732
- 577,500
- 0.020
- 15/07/2024
- 0.014
- 106.700
- 7,382,500
- 41.905
- 3,315,000
- 0.012
- 3,852,500
- 0.012
- 12/07/2024
- 0.014
- 112.000
- 0
- 46.705
- 11/07/2024
- 0.014
- 106.800
- 87,500
- 40.929
- 47,500
- 0.014
- 10/07/2024
- 0.021
- 103.900
- 0
- 41.923
- 09/07/2024
- 0.023
- 102.200
- 0
- 40.683
- 08/07/2024
- 0.022
- 103.000
- 300,000
- 40.874
- 150,000
- 0.019
- 150,000
- 0.022
- 05/07/2024
- 0.023
- 102.700
- 300,000
- 40.335
- 150,000
- 0.023
- 150,000
- 0.022
- 04/07/2024
- 0.023
- 103.400
- 1,080,000
- 40.948
- 482,500
- 0.022
- 510,000
- 0.021
- 03/07/2024
- 0.024
- 103.300
- 2,015,000
- 41.133
- 937,500
- 0.031
- 977,500
- 0.033
- 02/07/2024
- 0.038
- 101.200
- 2,180,000
- 44.965
- 1,050,000
- 0.038
- 1,130,000
- 0.039
- 28/06/2024
- 0.033
- 103.300
- 1,015,000
- 44.425
- 507,500
- 0.034
- 507,500
- 0.034
- 27/06/2024
- 0.030
- 105.500
- 600,000
- 45.375
- 300,000
- 0.029
- 300,000
- 0.028
- 26/06/2024
- 0.026
- 107.900
- 0
- 45.774
- 25/06/2024
- 0.026
- 109.400
- 0
- 47.095
- 24/06/2024
- 0.026
- 110.100
- 0
- 47.572
- 21/06/2024
- 0.027
- 109.500
- 57,500
- 46.764
- 57,500
- 0.027
- 20/06/2024
- 0.024
- 112.400
- 0
- 47.791
- 19/06/2024
- 0.021
- 115.200
- 0
- 48.406
- 18/06/2024
- 0.023
- 112.900
- 300,000
- 47.241
- 150,000
- 0.022
- 150,000
- 0.022