- 即時比迪花旗四九沽B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.010
- 237.200
- 0
- 65.425
- 04/09/2024
- 0.010
- 234.800
- 0
- 61.424
- 03/09/2024
- 0.010
- 235.600
- 0
- 60.649
- 02/09/2024
- 0.010
- 235.000
- 0
- 58.666
- 30/08/2024
- 0.010
- 241.200
- 0
- 60.096
- 29/08/2024
- 0.010
- 227.600
- 0
- 47.481
- 28/08/2024
- 0.010
- 226.000
- 400,000
- 45.175
- 27/08/2024
- 0.010
- 230.200
- 0
- 47.952
- 26/08/2024
- 0.010
- 228.800
- 0
- 45.953
- 23/08/2024
- 0.010
- 226.200
- 0
- 41.656
- 22/08/2024
- 0.010
- 227.600
- 0
- 42.128
- 21/08/2024
- 0.010
- 225.200
- 0
- 39.627
- 20/08/2024
- 0.010
- 224.800
- 0
- 38.752
- 19/08/2024
- 0.010
- 221.400
- 0
- 35.548
- 16/08/2024
- 0.010
- 220.400
- 0
- 33.404
- 15/08/2024
- 0.013
- 214.600
- 0
- 30.697
- 14/08/2024
- 0.018
- 212.400
- 5,400,000
- 31.694
- 5,400,000
- 0.017
- 13/08/2024
- 0.018
- 213.000
- 1,300,000
- 31.881
- 900,000
- 0.019
- 12/08/2024
- 0.018
- 213.600
- 3,350,000
- 32.049
- 1,100,000
- 0.018
- 09/08/2024
- 0.019
- 214.200
- 9,300,000
- 32.118
- 2,850,000
- 0.019
- 1,200,000
- 0.015