- 即時華地摩通四九購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.012
- 23.150
- 0
- 66.565
- 29/07/2024
- 0.012
- 23.800
- 0
- 62.449
- 26/07/2024
- 0.012
- 24.000
- 0
- 59.766
- 25/07/2024
- 0.012
- 24.450
- 0
- 56.972
- 24/07/2024
- 0.012
- 24.550
- 0
- 55.991
- 23/07/2024
- 0.012
- 25.250
- 0
- 52.106
- 22/07/2024
- 0.012
- 25.800
- 0
- 49.069
- 19/07/2024
- 0.012
- 25.350
- 275,000
- 49.984
- 275,000
- 0.013
- 18/07/2024
- 0.020
- 26.900
- 150,000
- 47.608
- 150,000
- 0.020
- 17/07/2024
- 0.022
- 26.650
- 0
- 49.531
- 16/07/2024
- 0.022
- 26.550
- 0
- 49.636
- 15/07/2024
- 0.026
- 27.050
- 115,000
- 48.840
- 115,000
- 0.028
- 12/07/2024
- 0.034
- 27.800
- 1,225,000
- 47.512
- 1,120,000
- 0.035
- 105,000
- 0.034
- 11/07/2024
- 0.025
- 26.650
- 30,000
- 48.881
- 30,000
- 0.025
- 10/07/2024
- 0.018
- 25.950
- 55,000
- 48.099
- 55,000
- 0.018
- 09/07/2024
- 0.023
- 26.400
- 20,000
- 48.415
- 20,000
- 0.023
- 08/07/2024
- 0.028
- 26.650
- 85,000
- 49.267
- 50,000
- 0.028
- 35,000
- 0.028
- 05/07/2024
- 0.039
- 27.450
- 0
- 48.805
- 04/07/2024
- 0.048
- 27.950
- 0
- 49.043
- 03/07/2024
- 0.054
- 28.300
- 6,080,000
- 48.798
- 3,080,000
- 0.047
- 3,000,000
- 0.047