- 即時阿里韓投八乙購A
- 0.155-0.004 (-2.516%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.159
- 76.550
- 29,245,000
- 38.228
- 12,210,000
- 0.154
- 15,495,000
- 0.155
- 26/07/2024
- 0.138
- 73.100
- 47,720,000
- 38.094
- 22,985,000
- 0.143
- 23,045,000
- 0.143
- 25/07/2024
- 0.144
- 73.300
- 18,795,000
- 38.559
- 8,985,000
- 0.146
- 8,935,000
- 0.146
- 24/07/2024
- 0.149
- 74.200
- 16,560,000
- 38.523
- 4,685,000
- 0.149
- 4,525,000
- 0.150
- 23/07/2024
- 0.149
- 74.100
- 22,000,000
- 38.541
- 9,750,000
- 0.150
- 9,600,000
- 0.150
- 22/07/2024
- 0.151
- 74.750
- 10,350,000
- 38.352
- 4,820,000
- 0.149
- 4,960,000
- 0.149
- 19/07/2024
- 0.148
- 73.800
- 24,280,000
- 38.552
- 12,100,000
- 0.149
- 12,105,000
- 0.149
- 18/07/2024
- 0.159
- 75.800
- 26,610,000
- 38.453
- 12,850,000
- 0.158
- 12,840,000
- 0.158
- 17/07/2024
- 0.164
- 76.300
- 20,715,000
- 38.616
- 8,865,000
- 0.162
- 8,900,000
- 0.161
- 16/07/2024
- 0.159
- 75.500
- 14,950,000
- 38.566
- 7,245,000
- 0.158
- 7,250,000
- 0.158
- 15/07/2024
- 0.166
- 76.650
- 12,365,000
- 38.547
- 6,110,000
- 0.170
- 6,055,000
- 0.170
- 12/07/2024
- 0.175
- 78.400
- 48,660,000
- 38.326
- 16,340,000
- 0.170
- 31,035,000
- 0.172
- 11/07/2024
- 0.163
- 75.450
- 16,690,000
- 38.887
- 8,265,000
- 0.152
- 8,310,000
- 0.153
- 10/07/2024
- 0.149
- 73.100
- 36,850,000
- 38.883
- 17,735,000
- 0.154
- 17,685,000
- 0.154
- 09/07/2024
- 0.144
- 72.500
- 17,040,000
- 38.779
- 8,470,000
- 0.142
- 8,570,000
- 0.142
- 08/07/2024
- 0.142
- 71.800
- 16,930,000
- 38.964
- 8,150,000
- 0.145
- 8,350,000
- 0.144
- 05/07/2024
- 0.150
- 72.900
- 18,360,000
- 39.076
- 8,950,000
- 0.152
- 9,010,000
- 0.152
- 04/07/2024
- 0.151
- 73.150
- 14,920,000
- 39.014
- 7,450,000
- 0.154
- 7,370,000
- 0.154
- 03/07/2024
- 0.146
- 72.200
- 32,500,000
- 39.055
- 15,390,000
- 0.141
- 15,130,000
- 0.140
- 02/07/2024
- 0.135
- 70.450
- 36,570,000
- 38.868
- 18,190,000
- 0.137
- 18,220,000
- 0.137