- 恒指
- 17,472
- -52
- 大市成交 1,023億
- 即時中興摩利四乙購A
- 0.122-0.005 (-3.937%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/07/2024
- 0.127
- 19.000
- 2,212,000
- 47.556
- 1,242,000
- 0.107
- 956,000
- 0.105
- 08/07/2024
- 0.079
- 17.300
- 696,000
- 48.571
- 348,000
- 0.080
- 348,000
- 0.082
- 05/07/2024
- 0.083
- 17.300
- 648,000
- 49.130
- 324,000
- 0.079
- 324,000
- 0.078
- 04/07/2024
- 0.080
- 17.160
- 406,000
- 54.409
- 208,000
- 0.079
- 198,000
- 0.078
- 03/07/2024
- 0.073
- 16.786
- 456,000
- 49.842
- 328,000
- 0.072
- 128,000
- 0.068
- 02/07/2024
- 0.066
- 16.426
- 0
- 50.131
- 28/06/2024
- 0.071
- 16.546
- 1,842,000
- 50.120
- 916,000
- 0.071
- 926,000
- 0.069
- 27/06/2024
- 0.059
- 16.026
- 248,000
- 49.953
- 124,000
- 0.063
- 124,000
- 0.064
- 26/06/2024
- 0.068
- 16.406
- 548,000
- 49.920
- 174,000
- 0.065
- 374,000
- 0.061
- 25/06/2024
- 0.062
- 15.946
- 100,000
- 51.114
- 50,000
- 0.062
- 50,000
- 0.062
- 24/06/2024
- 0.069
- 16.066
- 404,000
- 52.206
- 202,000
- 0.076
- 202,000
- 0.076
- 21/06/2024
- 0.092
- 16.986
- 1,496,000
- 51.527
- 648,000
- 0.090
- 848,000
- 0.091
- 20/06/2024
- 0.094
- 17.066
- 1,094,000
- 51.309
- 722,000
- 0.098
- 372,000
- 0.098
- 19/06/2024
- 0.102
- 17.286
- 5,338,000
- 51.520
- 4,420,000
- 0.098
- 720,000
- 0.088
- 18/06/2024
- 0.086
- 16.746
- 1,288,000
- 51.238
- 644,000
- 0.085
- 644,000
- 0.085
- 17/06/2024
- 0.080
- 16.386
- 1,992,000
- 51.993
- 896,000
- 0.081
- 1,046,000
- 0.083
- 14/06/2024
- 0.086
- 16.686
- 2,328,000
- 51.061
- 1,164,000
- 0.084
- 1,164,000
- 0.084
- 13/06/2024
- 0.083
- 16.506
- 1,392,000
- 51.374
- 596,000
- 0.083
- 696,000
- 0.082
- 12/06/2024
- 0.073
- 16.126
- 1,832,000
- 51.140
- 916,000
- 0.072
- 876,000
- 0.071
- 11/06/2024
- 0.067
- 15.746
- 1,692,000
- 51.848
- 846,000
- 0.070
- 846,000
- 0.071