- 即時比迪華泰四九購A
- 0.167+0.012 (+7.742%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.155
- 243.000
- 20,000,000
- 32.443
- 9,800,000
- 0.142
- 9,150,000
- 0.151
- 18/07/2024
- 0.152
- 241.600
- 34,400,000
- 33.358
- 10,100,000
- 0.151
- 17,750,000
- 0.150
- 17/07/2024
- 0.147
- 239.800
- 13,850,000
- 34.249
- 5,700,000
- 0.143
- 6,000,000
- 0.143
- 16/07/2024
- 0.156
- 240.600
- 8,100,000
- 35.071
- 5,650,000
- 0.156
- 2,100,000
- 0.155
- 15/07/2024
- 0.178
- 244.200
- 2,400,000
- 35.166
- 350,000
- 0.192
- 1,100,000
- 0.181
- 12/07/2024
- 0.195
- 246.600
- 36,550,000
- 34.961
- 19,550,000
- 0.191
- 12,750,000
- 0.199
- 11/07/2024
- 0.163
- 241.400
- 25,300,000
- 34.325
- 7,100,000
- 0.154
- 16,700,000
- 0.159
- 10/07/2024
- 0.141
- 236.800
- 39,500,000
- 34.660
- 20,550,000
- 0.150
- 16,450,000
- 0.154
- 09/07/2024
- 0.130
- 235.200
- 18,500,000
- 33.749
- 6,150,000
- 0.137
- 10,650,000
- 0.134
- 08/07/2024
- 0.123
- 233.200
- 8,850,000
- 34.116
- 6,700,000
- 0.140
- 1,850,000
- 0.138
- 05/07/2024
- 0.128
- 235.000
- 0
- 32.575
- 04/07/2024
- 0.128
- 234.600
- 0
- 32.789
- 03/07/2024
- 0.109
- 230.200
- 0
- 32.886
- 02/07/2024
- 0.107
- 228.200
- 100,000
- 34.170
- 28/06/2024
- 0.128
- 232.000
- 2,800,000
- 34.184
- 2,300,000
- 0.129
- 27/06/2024
- 0.122
- 230.800
- 1,650,000
- 33.870
- 1,050,000
- 0.133
- 150,000
- 0.125
- 26/06/2024
- 0.157
- 237.400
- 18,400,000
- 34.218
- 9,000,000
- 0.163
- 7,400,000
- 0.166
- 25/06/2024
- 0.169
- 239.600
- 28,750,000
- 34.093
- 8,400,000
- 0.184
- 13,400,000
- 0.184
- 24/06/2024
- 0.170
- 237.600
- 7,650,000
- 36.337
- 3,300,000
- 0.160
- 3,300,000
- 0.165
- 21/06/2024
- 0.163
- 236.200
- 6,600,000
- 35.752
- 2,950,000
- 0.170
- 3,250,000
- 0.170