- 即時美團瑞銀五六購A
- 0.295-0.020 (-6.349%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.315
- 113.700
- 0
- 51.888
- 26/06/2024
- 0.330
- 117.000
- 0
- 49.373
- 25/06/2024
- 0.330
- 116.800
- 0
- 49.781
- 24/06/2024
- 0.330
- 115.400
- 0
- 52.411
- 21/06/2024
- 0.335
- 116.200
- 0
- 51.920
- 20/06/2024
- 0.360
- 119.900
- 0
- 51.145
- 19/06/2024
- 0.370
- 121.400
- 0
- 50.686
- 18/06/2024
- 0.325
- 115.000
- 0
- 51.335
- 17/06/2024
- 0.335
- 116.800
- 0
- 50.404
- 14/06/2024
- 0.325
- 114.700
- 0
- 51.564
- 13/06/2024
- 0.335
- 116.700
- 0
- 50.262
- 12/06/2024
- 0.315
- 112.600
- 0
- 52.732
- 11/06/2024
- 0.325
- 115.300
- 420,000
- 50.234
- 210,000
- 0.303
- 210,000
- 0.293
- 07/06/2024
- 0.295
- 110.400
- 520,000
- 51.245
- 260,000
- 0.305
- 260,000
- 0.300
- 06/06/2024
- 0.310
- 112.700
- 140,000
- 50.816
- 70,000
- 0.310
- 70,000
- 0.320
- 05/06/2024
- 0.315
- 112.600
- 100,000
- 52.197
- 50,000
- 0.315
- 50,000
- 0.325
- 04/06/2024
- 0.315
- 113.500
- 560,000
- 50.363
- 280,000
- 0.306
- 280,000
- 0.298
- 03/06/2024
- 0.285
- 109.000
- 320,000
- 50.781
- 160,000
- 0.288
- 160,000
- 0.280
- 31/05/2024
- 0.265
- 105.100
- 140,000
- 52.249
- 70,000
- 0.310
- 70,000
- 0.315
- 30/05/2024
- 0.295
- 108.900
- 0
- 53.177