- 即時恒指法興四八購A
- 0.1180.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.118
- 17,716.470
- 600,000
- 20.044
- 600,000
- 0.128
- 26/06/2024
- 0.156
- 18,089.930
- 460,000
- 19.680
- 100,000
- 0.163
- 360,000
- 0.159
- 25/06/2024
- 0.150
- 18,072.900
- 320,000
- 18.684
- 200,000
- 0.170
- 120,000
- 0.152
- 24/06/2024
- 0.151
- 18,027.710
- 200,000
- 19.844
- 200,000
- 0.139
- 21/06/2024
- 0.153
- 18,028.520
- 800,000
- 19.758
- 100,000
- 0.148
- 700,000
- 0.158
- 20/06/2024
- 0.186
- 18,335.320
- 100,000
- 19.106
- 100,000
- 0.198
- 19/06/2024
- 0.202
- 18,430.390
- 680,000
- 20.097
- 680,000
- 0.192
- 18/06/2024
- 0.150
- 17,915.550
- 0
- 21.216
- 17/06/2024
- 0.153
- 17,936.120
- 12,460,000
- 21.244
- 6,230,000
- 0.155
- 6,230,000
- 0.155
- 14/06/2024
- 0.155
- 17,941.780
- 0
- 21.069
- 13/06/2024
- 0.172
- 18,112.630
- 4,120,000
- 20.737
- 2,060,000
- 0.163
- 2,060,000
- 0.174
- 12/06/2024
- 0.156
- 17,937.840
- 41,940,000
- 21.068
- 20,890,000
- 0.153
- 21,050,000
- 0.154
- 11/06/2024
- 0.180
- 18,176.340
- 500,000
- 20.607
- 100,000
- 0.179
- 400,000
- 0.169
- 07/06/2024
- 0.199
- 18,366.950
- 100,000
- 19.435
- 100,000
- 0.200
- 06/06/2024
- 0.213
- 18,476.800
- 60,000
- 19.490
- 60,000
- 0.207
- 05/06/2024
- 0.206
- 18,424.960
- 210,000
- 19.225
- 210,000
- 0.214
- 04/06/2024
- 0.212
- 18,444.110
- 0
- 19.811
- 03/06/2024
- 0.208
- 18,403.040
- 0
- 19.955
- 31/05/2024
- 0.179
- 18,079.610
- 130,000
- 21.004
- 130,000
- 0.223
- 30/05/2024
- 0.196
- 18,230.190
- 0
- 20.931