• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/08/2024
• 0.021
• 17,113.360
• 2,100,000
• 19.600
• 200,000
• 0.020

• 13/08/2024
• 0.028
• 17,174.060
• 3,230,000
• 20.721

• 12/08/2024
• 0.026
• 17,111.650
• 31,470,000
• 20.760
• 26,080,000
• 0.023

• 09/08/2024
• 0.030
• 17,090.230
• 3,530,000
• 21.315
• 630,000
• 0.029

• 08/08/2024
• 0.023
• 16,891.830
• 5,180,000
• 21.984
• 610,000
• 0.017
• 300,000
• 0.018

• 07/08/2024
• 0.021
• 16,877.860
• 5,970,000
• 20.863

• 06/08/2024
• 0.018
• 16,647.340
• 9,440,000
• 23.043
• 60,000
• 0.021

• 05/08/2024
• 0.022
• 16,698.360
• 46,320,000
• 23.574
• 40,000
• 0.020
• 30,800,000
• 0.027

• 02/08/2024
• 0.031
• 16,945.510
• 5,210,000
• 21.418
• 1,510,000
• 0.032

• 01/08/2024
• 0.050
• 17,304.960
• 13,130,000
• 20.008
• 7,690,000
• 0.055
• 30,000
• 0.056

• 31/07/2024
• 0.061
• 17,344.600
• 44,830,000
• 22.195
• 17,920,000
• 0.052
• 17,790,000
• 0.055

• 30/07/2024
• 0.037
• 17,002.910
• 25,650,000
• 21.326
• 6,120,000
• 0.040
• 16,230,000
• 0.042

• 29/07/2024
• 0.057
• 17,238.340
• 21,340,000
• 22.606
• 17,340,000
• 0.058
• 1,920,000
• 0.061

• 26/07/2024
• 0.044
• 17,021.310
• 28,650,000
• 21.920
• 17,470,000
• 0.047
• 7,930,000
• 0.045

• 25/07/2024
• 0.046
• 17,004.970
• 66,560,000
• 22.492
• 18,420,000
• 0.052
• 44,740,000
• 0.054

• 24/07/2024
• 0.065
• 17,311.050
• 247,730,000
• 21.694
• 120,610,000
• 0.072
• 125,540,000
• 0.072

• 23/07/2024
• 0.081
• 17,469.360
• 2,590,000
• 22.281
• 780,000
• 0.092
• 1,710,000
• 0.087

• 22/07/2024
• 0.100
• 17,635.880
• 23,660,000
• 23.132
• 13,310,000
• 0.082
• 8,140,000
• 0.081

• 19/07/2024
• 0.079
• 17,417.680
• 142,260,000
• 21.748
• 71,620,000
• 0.083
• 65,850,000
• 0.083

• 18/07/2024
• 0.117
• 17,778.410
• 1,460,000
• 22.801
• 790,000
• 0.108