• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.132
• 19,150.990
• 1,800,000
• 24.285
• 960,000
• 0.137
• 830,000
• 0.139

• 22/11/2024
• 0.146
• 19,229.970
• 3,130,000
• 24.305
• 1,450,000
• 0.155
• 1,330,000
• 0.167

• 21/11/2024
• 0.199
• 19,601.110
• 2,610,000
• 25.380
• 1,160,000
• 0.204
• 1,450,000
• 0.207

• 20/11/2024
• 0.215
• 19,705.010
• 1,250,000
• 25.492
• 690,000
• 0.214
• 560,000
• 0.206

• 19/11/2024
• 0.209
• 19,663.670
• 1,660,000
• 25.146
• 580,000
• 0.215
• 1,080,000
• 0.218

• 18/11/2024
• 0.206
• 19,576.610
• 2,050,000
• 26.629
• 1,210,000
• 0.221
• 840,000
• 0.219

• 15/11/2024
• 0.194
• 19,426.340
• 1,000,000
• 27.083
• 270,000
• 0.199
• 630,000
• 0.203

• 14/11/2024
• 0.192
• 19,435.810
• 180,000
• 26.142
• 70,000
• 0.201
• 110,000
• 0.198

• 13/11/2024
• 0.248
• 19,823.450
• 100,000
• 26.892
• 50,000
• 0.226
• 50,000
• 0.234

• 12/11/2024
• 0.249
• 19,846.880
• 3,630,000
• 26.151
• 2,900,000
• 0.347
• 150,000
• 0.252

• 11/11/2024
• 0.340
• 20,426.930
• 3,040,000
• 26.902
• 2,880,000
• 0.310

• 08/11/2024
• 0.425
• 20,728.190
• 2,420,000
• 34.423
• 1,780,000
• 0.499
• 40,000
• 0.479

• 07/11/2024
• 0.455
• 20,953.340
• 10,000
• 33.045
• 10,000
• 0.455

• 06/11/2024
• 0.375
• 20,538.380
• 2,330,000
• 29.421
• 150,000
• 0.390
• 2,180,000
• 0.385

• 05/11/2024
• 0.465
• 21,006.970
• 70,000
• 32.839
• 20,000
• 0.430
• 40,000
• 0.465

• 04/11/2024
• 0.395
• 20,567.520
• 200,000
• 32.228
• 200,000
• 0.395

• 01/11/2024
• 0.390
• 20,506.430
• 10,000
• 32.237

• 31/10/2024
• 0.370
• 20,317.330
• 0
• 33.339

• 30/10/2024
• 0.370
• 20,380.640
• 2,560,000
• 31.371
• 2,350,000
• 0.395
• 210,000
• 0.385

• 29/10/2024
• 0.425
• 20,701.140
• 2,330,000
• 32.500
• 2,300,000
• 0.450