- 即時恒指摩通四乙購A
- 0.125-0.001 (-0.794%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.126
- 17,716.470
- 40,860,000
- 22.150
- 17,150,000
- 0.128
- 23,050,000
- 0.129
- 26/06/2024
- 0.151
- 18,089.930
- 46,430,000
- 21.729
- 22,500,000
- 0.152
- 23,460,000
- 0.152
- 25/06/2024
- 0.149
- 18,072.900
- 41,150,000
- 21.663
- 20,620,000
- 0.156
- 20,360,000
- 0.156
- 24/06/2024
- 0.151
- 18,027.710
- 51,140,000
- 22.174
- 25,230,000
- 0.139
- 25,790,000
- 0.139
- 21/06/2024
- 0.152
- 18,028.520
- 46,710,000
- 22.045
- 22,280,000
- 0.154
- 24,360,000
- 0.153
- 20/06/2024
- 0.174
- 18,335.320
- 36,120,000
- 21.602
- 16,860,000
- 0.180
- 19,210,000
- 0.182
- 19/06/2024
- 0.186
- 18,430.390
- 43,200,000
- 21.983
- 24,560,000
- 0.173
- 18,540,000
- 0.174
- 18/06/2024
- 0.141
- 17,915.550
- 3,770,000
- 21.725
- 190,000
- 0.142
- 3,580,000
- 0.144
- 17/06/2024
- 0.145
- 17,936.120
- 910,000
- 21.912
- 420,000
- 0.150
- 480,000
- 0.140
- 14/06/2024
- 0.149
- 17,941.780
- 4,290,000
- 22.074
- 1,220,000
- 0.155
- 3,070,000
- 0.153
- 13/06/2024
- 0.164
- 18,112.630
- 3,710,000
- 22.185
- 2,550,000
- 0.157
- 1,090,000
- 0.165
- 12/06/2024
- 0.151
- 17,937.840
- 18,810,000
- 22.194
- 8,620,000
- 0.153
- 9,040,000
- 0.150
- 11/06/2024
- 0.169
- 18,176.340
- 10,220,000
- 21.993
- 4,160,000
- 0.163
- 5,960,000
- 0.165
- 07/06/2024
- 0.183
- 18,366.950
- 2,470,000
- 21.477
- 1,710,000
- 0.196
- 760,000
- 0.181
- 06/06/2024
- 0.196
- 18,476.800
- 4,720,000
- 21.721
- 1,200,000
- 0.208
- 3,520,000
- 0.202
- 05/06/2024
- 0.191
- 18,424.960
- 9,670,000
- 21.642
- 4,130,000
- 0.214
- 5,450,000
- 0.214
- 04/06/2024
- 0.198
- 18,444.110
- 6,270,000
- 22.027
- 3,070,000
- 0.200
- 3,200,000
- 0.197
- 03/06/2024
- 0.196
- 18,403.040
- 13,900,000
- 22.199
- 8,490,000
- 0.208
- 5,240,000
- 0.210
- 31/05/2024
- 0.170
- 18,079.610
- 21,400,000
- 22.214
- 10,750,000
- 0.202
- 10,000,000
- 0.197
- 30/05/2024
- 0.184
- 18,230.190
- 20,650,000
- 22.225
- 7,720,000
- 0.192
- 12,810,000
- 0.188