- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊韓投八八購A
- 0.275-0.010 (-3.509%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.285
- 382.000
- 1,000
- 35.042
- 1,000
- 0.285
- 29/08/2024
- 0.265
- 377.600
- 0
- 34.628
- 28/08/2024
- 0.260
- 374.200
- 65,000
- 34.749
- 2,000
- 0.288
- 63,000
- 0.269
- 27/08/2024
- 0.280
- 381.800
- 1,000
- 34.653
- 1,000
- 0.275
- 26/08/2024
- 0.280
- 382.000
- 10,000
- 34.617
- 10,000
- 0.280
- 23/08/2024
- 0.270
- 375.600
- 400,000
- 34.815
- 200,000
- 0.270
- 198,000
- 0.273
- 22/08/2024
- 0.270
- 377.800
- 1,244,000
- 34.569
- 601,000
- 0.260
- 643,000
- 0.255
- 21/08/2024
- 0.255
- 371.600
- 6,000
- 34.544
- 3,000
- 0.270
- 3,000
- 0.255
- 20/08/2024
- 0.255
- 370.400
- 50,000
- 34.623
- 50,000
- 0.255
- 19/08/2024
- 0.260
- 372.600
- 3,000
- 34.600
- 3,000
- 0.265
- 16/08/2024
- 0.265
- 372.600
- 6,000
- 34.776
- 3,000
- 0.268
- 2,000
- 0.270
- 15/08/2024
- 0.249
- 368.400
- 303,000
- 34.489
- 23,000
- 0.250
- 280,000
- 0.252
- 14/08/2024
- 0.275
- 373.800
- 79,000
- 35.055
- 39,000
- 0.277
- 40,000
- 0.280
- 13/08/2024
- 0.280
- 378.600
- 42,000
- 34.670
- 2,000
- 0.290
- 40,000
- 0.280
- 12/08/2024
- 0.270
- 375.000
- 429,000
- 34.605
- 229,000
- 0.261
- 200,000
- 0.265
- 09/08/2024
- 0.265
- 370.000
- 2,000,000
- 34.871
- 1,000,000
- 0.269
- 1,000,000
- 0.269
- 08/08/2024
- 0.265
- 368.200
- 2,417,000
- 35.048
- 1,200,000
- 0.251
- 1,217,000
- 0.250
- 07/08/2024
- 0.248
- 363.400
- 1,199,000
- 34.778
- 577,000
- 0.247
- 622,000
- 0.246
- 06/08/2024
- 0.231
- 354.400
- 7,112,000
- 34.543
- 3,556,000
- 0.236
- 3,556,000
- 0.236
- 05/08/2024
- 0.240
- 356.600
- 8,448,000
- 34.719
- 4,224,000
- 0.246
- 4,199,000
- 0.246