- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團韓投八乙購A
- 0.380+0.005 (+1.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.375
- 117.500
- 4,000,000
- 47.909
- 2,000,000
- 0.375
- 2,000,000
- 0.370
- 15/07/2024
- 0.385
- 119.100
- 4,000,000
- 47.906
- 2,000,000
- 0.390
- 2,000,000
- 0.390
- 12/07/2024
- 0.395
- 121.800
- 4,038,000
- 47.147
- 2,019,000
- 0.380
- 2,019,000
- 0.380
- 11/07/2024
- 0.360
- 116.100
- 4,000,000
- 47.124
- 2,000,000
- 0.355
- 2,000,000
- 0.355
- 10/07/2024
- 0.360
- 114.900
- 4,001,000
- 47.881
- 2,001,000
- 0.375
- 2,000,000
- 0.375
- 09/07/2024
- 0.360
- 114.700
- 1,000
- 48.071
- 1,000
- 0.360
- 08/07/2024
- 0.375
- 117.000
- 4,000,000
- 48.159
- 2,000,000
- 0.380
- 2,000,000
- 0.380
- 05/07/2024
- 0.390
- 119.100
- 114,000
- 48.317
- 57,000
- 0.390
- 57,000
- 0.390
- 04/07/2024
- 0.385
- 119.700
- 0
- 47.388
- 03/07/2024
- 0.370
- 117.100
- 4,001,000
- 47.469
- 2,001,000
- 0.350
- 2,000,000
- 0.350
- 02/07/2024
- 0.345
- 112.200
- 482,000
- 47.844
- 197,000
- 0.341
- 197,000
- 0.337
- 28/06/2024
- 0.340
- 111.100
- 130,000
- 47.937
- 42,000
- 0.355
- 88,000
- 0.347
- 27/06/2024
- 0.355
- 113.700
- 2,600,000
- 47.858
- 700,000
- 0.365
- 700,000
- 0.365
- 26/06/2024
- 0.370
- 117.000
- 120,000
- 47.303
- 60,000
- 0.368
- 60,000
- 0.368
- 25/06/2024
- 0.375
- 116.800
- 276,000
- 48.055
- 138,000
- 0.384
- 138,000
- 0.373
- 24/06/2024
- 0.365
- 115.400
- 490,000
- 47.881
- 245,000
- 0.358
- 245,000
- 0.360
- 21/06/2024
- 0.375
- 116.200
- 4,800,000
- 48.369
- 2,400,000
- 0.380
- 2,400,000
- 0.380
- 20/06/2024
- 0.390
- 119.900
- 312,000
- 47.528
- 144,000
- 0.397
- 168,000
- 0.396
- 19/06/2024
- 0.405
- 121.400
- 0
- 48.091
- 18/06/2024
- 0.370
- 115.000
- 532,000
- 48.546
- 266,000
- 0.381
- 266,000
- 0.385