- 即時中企瑞銀四九購A
- 0.065-0.002 (-2.985%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.067
- 6,224.240
- 60,000
- 21.482
- 30,000
- 0.067
- 30,000
- 0.054
- 21/08/2024
- 0.055
- 6,141.780
- 0
- 22.436
- 20/08/2024
- 0.065
- 6,195.580
- 0
- 21.972
- 19/08/2024
- 0.074
- 6,225.860
- 0
- 22.363
- 16/08/2024
- 0.063
- 6,161.900
- 0
- 22.181
- 15/08/2024
- 0.047
- 6,035.270
- 0
- 23.552
- 14/08/2024
- 0.049
- 6,025.160
- 0
- 24.275
- 13/08/2024
- 0.055
- 6,049.410
- 0
- 24.573
- 12/08/2024
- 0.055
- 6,029.660
- 0
- 25.168
- 09/08/2024
- 0.057
- 6,017.850
- 0
- 25.426
- 08/08/2024
- 0.047
- 5,941.470
- 0
- 25.565
- 07/08/2024
- 0.047
- 5,933.170
- 0
- 25.652
- 06/08/2024
- 0.047
- 5,852.610
- 0
- 28.315
- 05/08/2024
- 0.047
- 5,876.640
- 25,720,000
- 27.144
- 12,860,000
- 0.039
- 12,860,000
- 0.038
- 02/08/2024
- 0.054
- 5,974.850
- 0
- 24.573
- 01/08/2024
- 0.076
- 6,086.400
- 0
- 25.078
- 31/07/2024
- 0.085
- 6,107.160
- 0
- 26.018
- 30/07/2024
- 0.061
- 5,986.690
- 0
- 25.166
- 29/07/2024
- 0.081
- 6,080.560
- 0
- 25.795
- 26/07/2024
- 0.070
- 6,010.640
- 0
- 25.521