- 即時九毛麥銀五四購A
- 0.0170.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.017
- 3.060
- 460,000
- 69.174
- 19/07/2024
- 0.037
- 3.410
- 0
- 75.339
- 18/07/2024
- 0.037
- 3.620
- 0
- 70.090
- 17/07/2024
- 0.037
- 3.640
- 300,000
- 69.476
- 100,000
- 0.036
- 200,000
- 0.037
- 16/07/2024
- 0.038
- 3.600
- 0
- 70.849
- 15/07/2024
- 0.039
- 3.630
- 1,465,000
- 70.571
- 115,000
- 0.041
- 1,350,000
- 0.041
- 12/07/2024
- 0.047
- 3.810
- 4,020,000
- 70.205
- 2,045,000
- 0.049
- 1,970,000
- 0.048
- 11/07/2024
- 0.043
- 3.720
- 105,000
- 70.093
- 105,000
- 0.042
- 10/07/2024
- 0.038
- 3.620
- 850,000
- 69.529
- 150,000
- 0.037
- 650,000
- 0.043
- 09/07/2024
- 0.042
- 3.700
- 1,100,000
- 69.767
- 750,000
- 0.042
- 350,000
- 0.042
- 08/07/2024
- 0.042
- 3.690
- 600,000
- 69.863
- 600,000
- 0.045
- 05/07/2024
- 0.052
- 3.850
- 315,000
- 70.773
- 150,000
- 0.053
- 165,000
- 0.052
- 04/07/2024
- 0.051
- 3.830
- 1,700,000
- 70.622
- 300,000
- 0.053
- 1,400,000
- 0.053
- 03/07/2024
- 0.059
- 3.970
- 630,000
- 70.903
- 330,000
- 0.056
- 300,000
- 0.055
- 02/07/2024
- 0.055
- 3.860
- 500,000
- 71.509
- 250,000
- 0.062
- 250,000
- 0.061
- 28/06/2024
- 0.065
- 4.050
- 935,000
- 70.903
- 450,000
- 0.068
- 385,000
- 0.070
- 27/06/2024
- 0.062
- 4.020
- 100,000
- 70.194
- 100,000
- 0.062
- 26/06/2024
- 0.066
- 4.020
- 0
- 71.761
- 25/06/2024
- 0.067
- 4.050
- 700,000
- 71.369
- 350,000
- 0.070
- 350,000
- 0.069
- 24/06/2024
- 0.060
- 3.980
- 1,700,000
- 69.897
- 850,000
- 0.060
- 850,000
- 0.061