- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中免麥銀四十購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.010
- 55.850
- 0
- 61.031
- 17/07/2024
- 0.010
- 57.000
- 0
- 58.370
- 16/07/2024
- 0.010
- 54.550
- 0
- 62.884
- 15/07/2024
- 0.010
- 53.400
- 0
- 64.845
- 12/07/2024
- 0.010
- 55.150
- 0
- 60.207
- 11/07/2024
- 0.010
- 54.900
- 0
- 60.346
- 10/07/2024
- 0.010
- 51.000
- 0
- 67.860
- 09/07/2024
- 0.010
- 51.000
- 0
- 67.486
- 08/07/2024
- 0.010
- 51.800
- 0
- 65.469
- 05/07/2024
- 0.010
- 54.350
- 0
- 59.403
- 04/07/2024
- 0.010
- 52.350
- 0
- 62.958
- 03/07/2024
- 0.010
- 53.800
- 0
- 59.813
- 02/07/2024
- 0.010
- 47.950
- 0
- 71.214
- 28/06/2024
- 0.010
- 47.850
- 40,000
- 69.970
- 27/06/2024
- 0.010
- 49.450
- 2,500,000
- 66.359
- 2,500,000
- 0.010
- 26/06/2024
- 0.015
- 51.700
- 0
- 67.390
- 25/06/2024
- 0.015
- 50.250
- 40,000
- 70.081
- 40,000
- 0.015
- 24/06/2024
- 0.019
- 52.100
- 290,000
- 69.801
- 290,000
- 0.019
- 21/06/2024
- 0.018
- 52.300
- 15,000
- 67.475
- 15,000
- 0.017
- 20/06/2024
- 0.020
- 52.100
- 0
- 69.363