- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時株車麥銀四十購A
- 0.460+0.040 (+9.524%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.420
- 28.050
- 30,000
- 69.041
- 30,000
- 0.420
- 24/07/2024
- 0.485
- 29.150
- 0
- 67.243
- 23/07/2024
- 0.485
- 29.000
- 0
- 68.813
- 22/07/2024
- 0.570
- 30.450
- 0
- 65.114
- 19/07/2024
- 0.470
- 29.400
- 0
- 58.563
- 18/07/2024
- 0.470
- 28.550
- 520,000
- 69.426
- 260,000
- 0.507
- 260,000
- 0.505
- 17/07/2024
- 0.425
- 27.750
- 40,000
- 70.064
- 40,000
- 0.463
- 16/07/2024
- 0.600
- 30.350
- 0
- 70.002
- 15/07/2024
- 0.650
- 31.150
- 0
- 67.948
- 12/07/2024
- 0.710
- 31.950
- 0
- 66.644
- 11/07/2024
- 0.700
- 31.700
- 0
- 68.050
- 10/07/2024
- 0.680
- 31.550
- 0
- 65.901
- 09/07/2024
- 0.640
- 31.000
- 10,000
- 65.732
- 10,000
- 0.620
- 08/07/2024
- 0.580
- 30.000
- 10,000
- 67.601
- 10,000
- 0.500
- 05/07/2024
- 0.570
- 29.500
- 0
- 70.979
- 04/07/2024
- 0.580
- 30.000
- 0
- 66.070
- 03/07/2024
- 0.570
- 29.750
- 0
- 67.062
- 02/07/2024
- 0.570
- 29.550
- 0
- 79.521
- 28/06/2024
- 0.620
- 29.945
- 10,000
- 71.799
- 10,000
- 0.620
- 27/06/2024
- 0.510
- 28.445
- 20,000
- 69.750
- 10,000
- 0.520
- 10,000
- 0.520