- 即時港交法興五一購A
- 0.0270.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.027
- 239.200
- 640,000
- 33.977
- 380,000
- 0.026
- 260,000
- 0.026
- 19/07/2024
- 0.027
- 239.000
- 100,000
- 33.747
- 100,000
- 0.027
- 18/07/2024
- 0.031
- 241.400
- 0
- 34.031
- 17/07/2024
- 0.031
- 243.000
- 0
- 33.372
- 16/07/2024
- 0.031
- 241.800
- 0
- 33.686
- 15/07/2024
- 0.037
- 247.600
- 580,000
- 33.185
- 580,000
- 0.041
- 12/07/2024
- 0.048
- 254.200
- 480,000
- 33.131
- 380,000
- 0.046
- 100,000
- 0.048
- 11/07/2024
- 0.038
- 248.200
- 0
- 32.848
- 10/07/2024
- 0.031
- 241.400
- 380,000
- 33.252
- 380,000
- 0.031
- 09/07/2024
- 0.029
- 240.000
- 30,000
- 33.075
- 30,000
- 0.029
- 08/07/2024
- 0.030
- 239.800
- 400,000
- 33.346
- 100,000
- 0.035
- 300,000
- 0.033
- 05/07/2024
- 0.038
- 244.800
- 350,000
- 33.508
- 100,000
- 0.040
- 250,000
- 0.040
- 04/07/2024
- 0.044
- 249.400
- 245,020,000
- 33.238
- 122,460,000
- 0.046
- 122,560,000
- 0.046
- 03/07/2024
- 0.046
- 251.600
- 100,000
- 32.816
- 100,000
- 0.046
- 02/07/2024
- 0.044
- 248.800
- 0
- 33.243
- 28/06/2024
- 0.048
- 250.200
- 0
- 33.280
- 27/06/2024
- 0.050
- 251.600
- 1,600,000
- 33.121
- 800,000
- 0.052
- 800,000
- 0.052
- 26/06/2024
- 0.057
- 256.000
- 0
- 32.873
- 25/06/2024
- 0.057
- 255.400
- 100,000
- 33.036
- 100,000
- 0.060
- 24/06/2024
- 0.061
- 257.800
- 400,000
- 32.843
- 200,000
- 0.060
- 100,000
- 0.060