- 即時比迪花旗四九購A
- 0.047-0.004 (-7.843%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.051
- 228.000
- 2,275,000
- 33.410
- 1,040,000
- 0.049
- 50,000
- 0.046
- 30/07/2024
- 0.044
- 224.800
- 1,950,000
- 34.025
- 25,000
- 0.039
- 335,000
- 0.045
- 29/07/2024
- 0.069
- 231.400
- 2,240,000
- 34.535
- 400,000
- 0.068
- 360,000
- 0.070
- 26/07/2024
- 0.087
- 235.800
- 1,080,000
- 33.133
- 280,000
- 0.087
- 95,000
- 0.091
- 25/07/2024
- 0.080
- 234.200
- 1,710,000
- 32.742
- 735,000
- 0.075
- 825,000
- 0.070
- 24/07/2024
- 0.075
- 233.000
- 1,500,000
- 32.367
- 815,000
- 0.074
- 23/07/2024
- 0.103
- 238.400
- 1,855,000
- 33.064
- 645,000
- 0.112
- 425,000
- 0.102
- 22/07/2024
- 0.142
- 246.000
- 2,810,000
- 32.029
- 2,375,000
- 0.146
- 19/07/2024
- 0.130
- 243.000
- 2,175,000
- 32.419
- 1,605,000
- 0.124
- 85,000
- 0.134
- 18/07/2024
- 0.128
- 241.600
- 1,500,000
- 33.617
- 30,000
- 0.131
- 17/07/2024
- 0.118
- 239.800
- 2,205,000
- 33.124
- 1,510,000
- 0.117
- 16/07/2024
- 0.128
- 240.600
- 1,665,000
- 34.346
- 285,000
- 0.123
- 15/07/2024
- 0.147
- 244.200
- 3,290,000
- 33.793
- 2,005,000
- 0.156
- 12/07/2024
- 0.167
- 246.600
- 4,375,000
- 34.347
- 1,255,000
- 0.161
- 1,350,000
- 0.169
- 11/07/2024
- 0.137
- 241.400
- 2,555,000
- 33.921
- 605,000
- 0.128
- 1,165,000
- 0.122
- 10/07/2024
- 0.110
- 236.800
- 2,450,000
- 32.708
- 500,000
- 0.121
- 1,170,000
- 0.117
- 09/07/2024
- 0.105
- 235.200
- 585,000
- 33.094
- 08/07/2024
- 0.095
- 233.200
- 3,760,000
- 32.545
- 2,000,000
- 0.108
- 550,000
- 0.108
- 05/07/2024
- 0.105
- 235.000
- 345,000
- 32.189
- 04/07/2024
- 0.107
- 234.600
- 2,585,000
- 32.881
- 1,825,000
- 0.112