- 即時吉利花旗四乙購A
- 0.0360.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.036
- 8.230
- 2,305,000
- 41.545
- 980,000
- 0.039
- 1,200,000
- 0.041
- 12/07/2024
- 0.044
- 8.420
- 5,155,000
- 41.497
- 2,550,000
- 0.042
- 2,605,000
- 0.042
- 11/07/2024
- 0.041
- 8.300
- 8,815,000
- 41.869
- 4,615,000
- 0.041
- 4,150,000
- 0.041
- 10/07/2024
- 0.037
- 8.170
- 5,000,000
- 41.945
- 1,300,000
- 0.042
- 3,700,000
- 0.040
- 09/07/2024
- 0.035
- 8.150
- 6,650,000
- 41.340
- 3,140,000
- 0.036
- 3,010,000
- 0.036
- 08/07/2024
- 0.039
- 8.260
- 9,770,000
- 41.283
- 4,410,000
- 0.039
- 4,710,000
- 0.039
- 05/07/2024
- 0.048
- 8.430
- 6,150,000
- 41.691
- 2,975,000
- 0.046
- 3,165,000
- 0.046
- 04/07/2024
- 0.058
- 8.700
- 15,350,000
- 41.027
- 7,725,000
- 0.063
- 7,625,000
- 0.063
- 03/07/2024
- 0.054
- 8.620
- 10,160,000
- 40.795
- 4,840,000
- 0.054
- 5,320,000
- 0.054
- 02/07/2024
- 0.049
- 8.480
- 4,450,000
- 40.940
- 2,135,000
- 0.075
- 2,315,000
- 0.075
- 28/06/2024
- 0.064
- 8.790
- 900,000
- 40.657
- 430,000
- 0.065
- 450,000
- 0.066
- 27/06/2024
- 0.070
- 8.900
- 1,600,000
- 40.621
- 850,000
- 0.071
- 750,000
- 0.074
- 26/06/2024
- 0.082
- 9.150
- 6,305,000
- 40.034
- 3,120,000
- 0.077
- 2,525,000
- 0.076
- 25/06/2024
- 0.071
- 8.960
- 7,265,000
- 39.864
- 3,140,000
- 0.068
- 3,815,000
- 0.069
- 24/06/2024
- 0.064
- 8.810
- 1,100,000
- 39.928
- 650,000
- 0.058
- 450,000
- 0.061
- 21/06/2024
- 0.069
- 8.910
- 2,320,000
- 39.530
- 1,210,000
- 0.072
- 1,110,000
- 0.069
- 20/06/2024
- 0.078
- 9.150
- 1,975,000
- 38.426
- 1,075,000
- 0.082
- 900,000
- 0.082
- 19/06/2024
- 0.085
- 9.230
- 6,625,000
- 38.816
- 2,880,000
- 0.088
- 3,525,000
- 0.086
- 18/06/2024
- 0.067
- 8.880
- 1,200,000
- 39.060
- 600,000
- 0.070
- 600,000
- 0.070
- 17/06/2024
- 0.068
- 8.870
- 2,700,000
- 39.314
- 1,330,000
- 0.078
- 1,350,000
- 0.077