- 即時遠海花旗四甲購A
- 0.305-0.055 (-15.278%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.360
- 10.940
- 0
- 57.836
- 21/08/2024
- 0.340
- 10.640
- 0
- 62.907
- 20/08/2024
- 0.340
- 10.660
- 0
- 61.862
- 19/08/2024
- 0.365
- 10.820
- 2,500
- 62.433
- 2,500
- 0.365
- 16/08/2024
- 0.390
- 11.020
- 630,000
- 60.775
- 130,000
- 0.390
- 500,000
- 0.385
- 15/08/2024
- 0.345
- 10.720
- 0
- 59.485
- 14/08/2024
- 0.340
- 10.560
- 555,000
- 63.212
- 555,000
- 0.342
- 13/08/2024
- 0.355
- 10.800
- 55,000
- 58.614
- 5,000
- 0.355
- 50,000
- 0.355
- 12/08/2024
- 0.330
- 10.600
- 2,500
- 58.751
- 09/08/2024
- 0.315
- 10.400
- 150,000
- 60.519
- 150,000
- 0.317
- 08/08/2024
- 0.315
- 10.380
- 320,000
- 60.838
- 160,000
- 0.315
- 160,000
- 0.310
- 07/08/2024
- 0.380
- 10.800
- 10,000
- 62.961
- 10,000
- 0.395
- 06/08/2024
- 0.355
- 10.580
- 0
- 63.407
- 05/08/2024
- 0.375
- 10.700
- 0
- 64.097
- 02/08/2024
- 0.450
- 11.140
- 0
- 66.660
- 01/08/2024
- 0.480
- 11.380
- 30,000
- 65.294
- 30,000
- 0.480
- 31/07/2024
- 0.440
- 11.140
- 0
- 63.659
- 30/07/2024
- 0.390
- 10.760
- 50,000
- 63.898
- 50,000
- 0.395
- 29/07/2024
- 0.425
- 11.000
- 65,000
- 64.112
- 65,000
- 0.415
- 26/07/2024
- 0.390
- 10.740
- 0
- 63.378