- 即時比電法興五四購A
- 0.0380.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.038
- 30.300
- 2,500,000
- 56.248
- 2,500,000
- 0.036
- 21/08/2024
- 0.036
- 29.950
- 0
- 56.060
- 20/08/2024
- 0.036
- 29.700
- 650,000
- 56.750
- 25,000
- 0.036
- 625,000
- 0.039
- 19/08/2024
- 0.040
- 30.100
- 800,000
- 57.731
- 800,000
- 0.042
- 16/08/2024
- 0.038
- 29.900
- 0
- 56.826
- 15/08/2024
- 0.036
- 29.450
- 0
- 56.967
- 14/08/2024
- 0.036
- 29.150
- 0
- 57.843
- 13/08/2024
- 0.036
- 29.350
- 0
- 57.020
- 12/08/2024
- 0.036
- 29.150
- 0
- 57.562
- 09/08/2024
- 0.036
- 29.150
- 0
- 57.201
- 08/08/2024
- 0.031
- 28.300
- 0
- 56.633
- 07/08/2024
- 0.031
- 28.300
- 0
- 56.516
- 06/08/2024
- 0.031
- 27.650
- 0
- 58.350
- 05/08/2024
- 0.033
- 27.700
- 0
- 59.421
- 02/08/2024
- 0.040
- 29.300
- 0
- 58.115
- 01/08/2024
- 0.045
- 30.300
- 250,000
- 57.522
- 125,000
- 0.045
- 125,000
- 0.047
- 31/07/2024
- 0.045
- 30.400
- 0
- 57.070
- 30/07/2024
- 0.042
- 29.650
- 0
- 57.725
- 29/07/2024
- 0.047
- 30.500
- 0
- 57.559
- 26/07/2024
- 0.049
- 30.750
- 0
- 57.445