- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時海豐麥銀五一購A
- 0.174-0.101 (-36.727%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.275
- 22.000
- 30,000
- 70.129
- 30,000
- 0.270
- 02/10/2024
- 0.275
- 22.000
- 0
- 69.731
- 30/09/2024
- 0.242
- 21.000
- 0
- 73.136
- 27/09/2024
- 0.237
- 21.100
- 80,000
- 69.687
- 40,000
- 0.227
- 40,000
- 0.224
- 26/09/2024
- 0.218
- 20.600
- 400,000
- 70.419
- 200,000
- 0.213
- 200,000
- 0.216
- 25/09/2024
- 0.192
- 19.700
- 30,000
- 73.414
- 30,000
- 0.216
- 24/09/2024
- 0.191
- 19.900
- 100,000
- 70.750
- 50,000
- 0.186
- 50,000
- 0.182
- 23/09/2024
- 0.172
- 19.360
- 60,000
- 71.248
- 60,000
- 0.173
- 20/09/2024
- 0.178
- 19.360
- 0
- 71.672
- 19/09/2024
- 0.182
- 19.440
- 0
- 71.361
- 17/09/2024
- 0.163
- 18.860
- 290,000
- 71.719
- 290,000
- 0.158
- 16/09/2024
- 0.160
- 18.800
- 0
- 71.201
- 13/09/2024
- 0.147
- 18.320
- 0
- 71.466
- 12/09/2024
- 0.129
- 17.720
- 100,000
- 71.941
- 50,000
- 0.129
- 50,000
- 0.128
- 11/09/2024
- 0.111
- 17.020
- 0
- 72.895
- 10/09/2024
- 0.121
- 17.220
- 0
- 73.638
- 09/09/2024
- 0.115
- 17.200
- 0
- 71.755
- 05/09/2024
- 0.127
- 17.320
- 60,000
- 72.798
- 30,000
- 0.134
- 30,000
- 0.133
- 04/09/2024
- 0.118
- 17.160
- 60,000
- 71.408
- 30,000
- 0.116
- 30,000
- 0.115