- 即時中化華泰四九購B
- 0.1680.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.168
- 4.790
- 1,304,000
- 26.874
- 1,082,000
- 0.166
- 200,000
- 0.168
- 22/07/2024
- 0.169
- 4.800
- 2,570,000
- 26.174
- 820,000
- 0.147
- 1,462,000
- 0.163
- 19/07/2024
- 0.153
- 4.730
- 5,030,000
- 27.375
- 2,564,000
- 0.161
- 1,502,000
- 0.159
- 18/07/2024
- 0.223
- 4.890
- 2,262,000
- 26.410
- 70,000
- 0.206
- 180,000
- 0.213
- 17/07/2024
- 0.184
- 4.800
- 6,222,000
- 26.925
- 1,486,000
- 0.224
- 2,496,000
- 0.204
- 16/07/2024
- 0.305
- 5.020
- 1,098,000
- 26.764
- 608,000
- 0.293
- 324,000
- 0.283
- 15/07/2024
- 0.280
- 4.970
- 1,018,000
- 27.179
- 442,000
- 0.268
- 376,000
- 0.281
- 12/07/2024
- 0.238
- 4.910
- 2,392,000
- 25.603
- 430,000
- 0.243
- 582,000
- 0.245
- 11/07/2024
- 0.225
- 4.880
- 2,260,000
- 25.770
- 444,000
- 0.231
- 696,000
- 0.222
- 10/07/2024
- 0.214
- 4.860
- 3,218,000
- 25.503
- 522,000
- 0.223
- 1,640,000
- 0.238
- 09/07/2024
- 0.320
- 5.040
- 374,000
- 25.561
- 204,000
- 0.345
- 170,000
- 0.335
- 08/07/2024
- 0.375
- 5.110
- 626,000
- 41.780
- 134,000
- 0.397
- 452,000
- 0.391
- 05/07/2024
- 0.395
- 5.091
- 390,000
- 29.718
- 208,000
- 0.412
- 182,000
- 0.428
- 04/07/2024
- 0.445
- 5.181
- 1,036,000
- 28.173
- 882,000
- 0.406
- 154,000
- 0.421
- 03/07/2024
- 0.350
- 5.041
- 1,050,000
- 27.813
- 468,000
- 0.324
- 568,000
- 0.323
- 02/07/2024
- 0.265
- 4.901
- 3,550,000
- 27.302
- 1,472,000
- 0.271
- 370,000
- 0.250
- 28/06/2024
- 0.246
- 4.841
- 4,542,000
- 27.932
- 192,000
- 0.241
- 2,810,000
- 0.230
- 27/06/2024
- 0.182
- 4.721
- 924,000
- 26.963
- 600,000
- 0.193
- 324,000
- 0.187
- 26/06/2024
- 0.224
- 4.791
- 2,984,000
- 27.873
- 1,436,000
- 0.195
- 1,488,000
- 0.197
- 25/06/2024
- 0.196
- 4.751
- 302,000
- 26.725
- 302,000
- 0.195