- 即時美圖星展四八購A
- 0.030+0.015 (+100.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.015
- 2.330
- 0
- 103.441
- 19/07/2024
- 0.015
- 2.390
- 2,250,000
- 94.250
- 50,000
- 0.010
- 2,200,000
- 0.013
- 18/07/2024
- 0.017
- 2.460
- 0
- 91.123
- 17/07/2024
- 0.024
- 2.580
- 0
- 91.921
- 16/07/2024
- 0.026
- 2.600
- 0
- 92.280
- 15/07/2024
- 0.026
- 2.580
- 0
- 93.078
- 12/07/2024
- 0.028
- 2.650
- 20,000
- 86.883
- 10,000
- 0.027
- 11/07/2024
- 0.021
- 2.530
- 10,000
- 85.520
- 10,000
- 0.020
- 10/07/2024
- 0.022
- 2.470
- 0
- 91.423
- 09/07/2024
- 0.023
- 2.530
- 100,000
- 87.058
- 100,000
- 0.023
- 08/07/2024
- 0.023
- 2.500
- 0
- 88.743
- 05/07/2024
- 0.023
- 2.480
- 1,100,000
- 87.923
- 857,500
- 0.023
- 12,500
- 0.022
- 04/07/2024
- 0.027
- 2.510
- 1,000,000
- 90.717
- 1,000,000
- 0.027
- 03/07/2024
- 0.030
- 2.550
- 1,802,500
- 90.826
- 500,000
- 0.027
- 1,302,500
- 0.030
- 02/07/2024
- 0.031
- 2.550
- 825,000
- 91.401
- 825,000
- 0.035
- 28/06/2024
- 0.038
- 2.640
- 5,347,500
- 89.761
- 4,065,000
- 0.040
- 982,500
- 0.038
- 27/06/2024
- 0.035
- 2.590
- 3,655,000
- 89.526
- 1,420,000
- 0.036
- 2,235,000
- 0.036
- 26/06/2024
- 0.039
- 2.630
- 6,467,500
- 90.391
- 3,710,000
- 0.039
- 2,257,500
- 0.039
- 25/06/2024
- 0.035
- 2.580
- 3,212,500
- 88.970
- 1,065,000
- 0.039
- 2,017,500
- 0.038
- 24/06/2024
- 0.042
- 2.670
- 1,977,500
- 89.168
- 1,075,000
- 0.043
- 900,000
- 0.043