- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米摩利四八購B
- 0.040+0.013 (+48.148%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.027
- 16.340
- 0
- 37.046
- 15/07/2024
- 0.030
- 16.460
- 700,000
- 35.116
- 200,000
- 0.030
- 500,000
- 0.039
- 12/07/2024
- 0.045
- 16.840
- 152,000
- 31.855
- 44,000
- 0.043
- 108,000
- 0.043
- 11/07/2024
- 0.041
- 16.680
- 300,000
- 33.048
- 300,000
- 0.037
- 10/07/2024
- 0.025
- 16.120
- 860,000
- 34.965
- 860,000
- 0.033
- 09/07/2024
- 0.031
- 16.400
- 192,000
- 32.162
- 192,000
- 0.030
- 08/07/2024
- 0.039
- 16.460
- 60,000
- 35.021
- 52,000
- 0.042
- 05/07/2024
- 0.048
- 16.620
- 500,000
- 34.326
- 500,000
- 0.048
- 04/07/2024
- 0.059
- 16.840
- 1,324,000
- 34.132
- 1,000,000
- 0.059
- 03/07/2024
- 0.063
- 16.900
- 4,684,000
- 34.034
- 3,000,000
- 0.053
- 1,000,000
- 0.057
- 02/07/2024
- 0.047
- 16.660
- 3,548,000
- 31.037
- 374,000
- 0.052
- 3,174,000
- 0.047
- 28/06/2024
- 0.048
- 16.480
- 1,062,000
- 33.361
- 248,000
- 0.060
- 322,000
- 0.056
- 27/06/2024
- 0.055
- 16.540
- 1,044,000
- 35.049
- 74,000
- 0.056
- 970,000
- 0.057
- 26/06/2024
- 0.121
- 17.820
- 0
- 30.993
- 25/06/2024
- 0.120
- 17.780
- 0
- 31.477
- 24/06/2024
- 0.146
- 18.020
- 0
- 35.466
- 21/06/2024
- 0.162
- 18.180
- 0
- 36.089
- 20/06/2024
- 0.179
- 18.520
- 50,000
- 30.527
- 50,000
- 0.167
- 19/06/2024
- 0.179
- 18.480
- 826,000
- 31.942
- 526,000
- 0.160
- 300,000
- 0.162
- 18/06/2024
- 0.103
- 17.380
- 0
- 32.607