- 即時南中摩利五三購A
- 0.111-0.007 (-5.932%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.118
- 11.900
- 30,000
- 21.801
- 30,000
- 0.124
- 19/07/2024
- 0.123
- 11.960
- 0
- 21.593
- 18/07/2024
- 0.124
- 12.040
- 0
- 20.724
- 17/07/2024
- 0.122
- 11.970
- 220,000
- 21.228
- 100,000
- 0.118
- 120,000
- 0.115
- 16/07/2024
- 0.117
- 11.860
- 8,000
- 21.758
- 8,000
- 0.116
- 15/07/2024
- 0.114
- 11.870
- 0
- 21.186
- 12/07/2024
- 0.114
- 11.830
- 20,000
- 21.468
- 20,000
- 0.114
- 11/07/2024
- 0.108
- 11.780
- 0
- 21.164
- 10/07/2024
- 0.101
- 11.680
- 0
- 21.245
- 09/07/2024
- 0.106
- 11.700
- 130,000
- 21.696
- 130,000
- 0.103
- 08/07/2024
- 0.098
- 11.600
- 0
- 21.612
- 05/07/2024
- 0.102
- 11.640
- 371,000
- 21.574
- 181,000
- 0.104
- 190,000
- 0.099
- 04/07/2024
- 0.109
- 11.780
- 20,000
- 20.956
- 20,000
- 0.109
- 03/07/2024
- 0.112
- 11.760
- 40,000
- 21.518
- 40,000
- 0.112
- 02/07/2024
- 0.116
- 11.740
- 162,000
- 22.163
- 120,000
- 0.118
- 42,000
- 0.117
- 28/06/2024
- 0.107
- 11.650
- 30,000
- 21.718
- 30,000
- 0.112
- 27/06/2024
- 0.109
- 11.650
- 0
- 21.931
- 26/06/2024
- 0.112
- 11.670
- 420,000
- 22.063
- 400,000
- 0.111
- 20,000
- 0.112
- 25/06/2024
- 0.112
- 11.710
- 135,000
- 21.637
- 135,000
- 0.113
- 24/06/2024
- 0.116
- 11.720
- 240,000
- 22.000
- 100,000
- 0.116
- 140,000
- 0.112