- 即時兗礦法巴五一購A
- 0.066-0.007 (-9.589%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.073
- 10.280
- 10,000
- 49.283
- 10,000
- 0.075
- 10/07/2024
- 0.072
- 10.280
- 30,000
- 48.922
- 30,000
- 0.086
- 09/07/2024
- 0.109
- 11.100
- 0
- 47.799
- 08/07/2024
- 0.116
- 11.200
- 1,070,000
- 47.810
- 1,070,000
- 0.116
- 05/07/2024
- 0.127
- 11.420
- 70,000
- 46.922
- 40,000
- 0.129
- 30,000
- 0.126
- 04/07/2024
- 0.136
- 11.580
- 0
- 46.528
- 03/07/2024
- 0.127
- 11.360
- 110,000
- 47.230
- 110,000
- 0.122
- 02/07/2024
- 0.137
- 11.400
- 550,000
- 48.142
- 10,000
- 0.148
- 540,000
- 0.137
- 28/06/2024
- 0.131
- 11.160
- 230,000
- 49.061
- 120,000
- 0.119
- 110,000
- 0.126
- 27/06/2024
- 0.114
- 11.020
- 1,070,000
- 47.664
- 10,000
- 0.115
- 1,060,000
- 0.127
- 26/06/2024
- 0.137
- 11.380
- 610,000
- 60.377
- 610,000
- 0.129
- 25/06/2024
- 0.166
- 11.696
- 70,000
- 48.306
- 20,000
- 0.174
- 50,000
- 0.166
- 24/06/2024
- 0.151
- 11.358
- 0
- 49.522
- 21/06/2024
- 0.165
- 11.511
- 100,000
- 49.473
- 50,000
- 0.168
- 30,000
- 0.174
- 20/06/2024
- 0.205
- 11.973
- 50,000
- 49.692
- 50,000
- 0.207
- 19/06/2024
- 0.215
- 12.081
- 350,000
- 49.628
- 200,000
- 0.214
- 150,000
- 0.220
- 18/06/2024
- 0.217
- 12.004
- 490,000
- 50.523
- 460,000
- 0.222
- 17/06/2024
- 0.240
- 12.142
- 2,190,000
- 51.602
- 2,100,000
- 0.259
- 90,000
- 0.245
- 14/06/2024
- 0.285
- 12.681
- 10,000
- 50.329
- 10,000
- 0.290
- 13/06/2024
- 0.280
- 12.727
- 190,000
- 49.166
- 30,000
- 0.280
- 160,000
- 0.308