- 即時金沙法興四八沽A
- 0.365+0.020 (+5.797%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.345
- 14.940
- 0
- 26/07/2024
- 0.345
- 14.840
- 0
- 25/07/2024
- 0.330
- 15.080
- 0
- 24/07/2024
- 0.290
- 15.500
- 0
- 23/07/2024
- 0.285
- 15.500
- 4,000
- 4,000
- 0.285
- 22/07/2024
- 0.295
- 15.660
- 0
- 53.058
- 19/07/2024
- 0.300
- 15.540
- 4,000
- 46.473
- 4,000
- 0.300
- 18/07/2024
- 0.243
- 16.020
- 0
- 30.157
- 17/07/2024
- 0.229
- 16.340
- 0
- 42.101
- 16/07/2024
- 0.229
- 16.240
- 0
- 35.538
- 15/07/2024
- 0.218
- 16.420
- 0
- 38.139
- 12/07/2024
- 0.182
- 17.020
- 0
- 41.862
- 11/07/2024
- 0.210
- 16.640
- 84,000
- 41.962
- 84,000
- 0.210
- 10/07/2024
- 0.238
- 16.180
- 60,000
- 36.760
- 60,000
- 0.230
- 09/07/2024
- 0.238
- 16.300
- 16,000
- 42.468
- 16,000
- 0.255
- 08/07/2024
- 0.245
- 16.140
- 16,000
- 38.631
- 16,000
- 0.236
- 05/07/2024
- 0.225
- 16.500
- 20,000
- 42.133
- 20,000
- 0.225
- 04/07/2024
- 0.192
- 16.980
- 12,000
- 42.095
- 12,000
- 0.192
- 03/07/2024
- 0.194
- 16.940
- 100,000
- 41.443
- 100,000
- 0.217
- 02/07/2024
- 0.255
- 16.120
- 0
- 41.901