- 即時中海摩通四甲購A
- 0.016-0.001 (-5.882%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.017
- 12.020
- 6,130,000
- 42.095
- 2,100,000
- 0.014
- 3,760,000
- 0.015
- 21/08/2024
- 0.020
- 12.160
- 915,000
- 42.434
- 20,000
- 0.022
- 895,000
- 0.022
- 20/08/2024
- 0.027
- 12.540
- 180,000
- 42.185
- 180,000
- 0.028
- 19/08/2024
- 0.033
- 12.660
- 1,280,000
- 43.802
- 1,100,000
- 0.034
- 180,000
- 0.034
- 16/08/2024
- 0.034
- 12.660
- 860,000
- 43.592
- 400,000
- 0.037
- 460,000
- 0.036
- 15/08/2024
- 0.033
- 12.680
- 755,000
- 42.603
- 225,000
- 0.035
- 455,000
- 0.035
- 14/08/2024
- 0.037
- 12.740
- 620,000
- 43.660
- 240,000
- 0.037
- 330,000
- 0.036
- 13/08/2024
- 0.038
- 12.780
- 200,000
- 43.403
- 50,000
- 0.040
- 150,000
- 0.041
- 12/08/2024
- 0.039
- 12.780
- 1,120,000
- 43.651
- 610,000
- 0.038
- 510,000
- 0.036
- 09/08/2024
- 0.043
- 12.900
- 47,645,000
- 43.363
- 24,235,000
- 0.049
- 23,180,000
- 0.049
- 08/08/2024
- 0.035
- 12.580
- 22,945,000
- 43.185
- 11,120,000
- 0.038
- 11,825,000
- 0.038
- 07/08/2024
- 0.038
- 12.640
- 3,755,000
- 43.721
- 1,895,000
- 0.038
- 1,735,000
- 0.036
- 06/08/2024
- 0.038
- 12.520
- 2,315,000
- 44.781
- 990,000
- 0.038
- 1,320,000
- 0.039
- 05/08/2024
- 0.037
- 12.520
- 1,115,000
- 44.074
- 650,000
- 0.035
- 415,000
- 0.035
- 02/08/2024
- 0.033
- 12.420
- 850,000
- 42.612
- 645,000
- 0.031
- 205,000
- 0.030
- 01/08/2024
- 0.036
- 12.440
- 1,270,000
- 43.656
- 200,000
- 0.036
- 1,070,000
- 0.039
- 31/07/2024
- 0.044
- 12.660
- 1,510,000
- 44.591
- 810,000
- 0.041
- 695,000
- 0.042
- 30/07/2024
- 0.038
- 12.420
- 1,220,000
- 44.398
- 460,000
- 0.040
- 760,000
- 0.038
- 29/07/2024
- 0.043
- 12.620
- 670,000
- 44.170
- 370,000
- 0.044
- 300,000
- 0.044
- 26/07/2024
- 0.043
- 12.560
- 32,925,000
- 44.252
- 20,800,000
- 0.048
- 11,925,000
- 0.050