- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米摩通四八購A
- 0.037+0.015 (+68.182%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.022
- 16.340
- 3,994,000
- 33.069
- 15/07/2024
- 0.027
- 16.460
- 5,732,000
- 32.909
- 12/07/2024
- 0.044
- 16.840
- 11,446,000
- 31.233
- 11/07/2024
- 0.039
- 16.680
- 7,996,000
- 31.804
- 10/07/2024
- 0.020
- 16.120
- 1,612,000
- 31.303
- 09/07/2024
- 0.032
- 16.400
- 2,466,000
- 32.800
- 2,000
- 0.026
- 08/07/2024
- 0.032
- 16.460
- 472,000
- 30.746
- 05/07/2024
- 0.043
- 16.620
- 5,402,000
- 31.559
- 04/07/2024
- 0.053
- 16.840
- 4,236,000
- 30.962
- 2,000
- 0.051
- 03/07/2024
- 0.058
- 16.900
- 3,264,000
- 31.448
- 2,000
- 0.059
- 02/07/2024
- 0.044
- 16.660
- 4,092,000
- 29.469
- 100,000
- 0.040
- 28/06/2024
- 0.045
- 16.480
- 7,532,000
- 31.849
- 452,000
- 0.050
- 27/06/2024
- 0.050
- 16.540
- 9,704,000
- 32.598
- 3,080,000
- 0.054
- 26/06/2024
- 0.117
- 17.820
- 1,664,000
- 28.904
- 25/06/2024
- 0.112
- 17.780
- 2,046,000
- 27.395
- 24/06/2024
- 0.137
- 18.020
- 2,532,000
- 30.807
- 20,000
- 0.120
- 21/06/2024
- 0.157
- 18.180
- 1,492,000
- 33.562
- 20/06/2024
- 0.178
- 18.520
- 8,438,000
- 29.927
- 2,430,000
- 0.176
- 19/06/2024
- 0.180
- 18.480
- 16,602,000
- 32.498
- 2,458,000
- 0.151
- 18/06/2024
- 0.098
- 17.380
- 746,000
- 30.463
- 2,000
- 0.098