- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時騰訊麥銀五四購B
- 0.8500.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.850
- 466.200
- 0
- 39.924
- 02/10/2024
- 0.860
- 470.000
- 0
- 38.046
- 30/09/2024
- 0.620
- 444.600
- 0
- 32.895
- 27/09/2024
- 0.540
- 437.800
- 0
- 29.587
- 26/09/2024
- 0.495
- 430.000
- 440,000
- 30.094
- 250,000
- 0.442
- 190,000
- 0.433
- 25/09/2024
- 0.330
- 405.400
- 700,000
- 28.431
- 360,000
- 0.345
- 340,000
- 0.345
- 24/09/2024
- 0.330
- 402.200
- 510,000
- 29.920
- 260,000
- 0.324
- 250,000
- 0.323
- 23/09/2024
- 0.260
- 387.600
- 60,000
- 30.018
- 60,000
- 0.290
- 20/09/2024
- 0.275
- 388.600
- 30,000
- 30.669
- 10,000
- 0.260
- 20,000
- 0.280
- 19/09/2024
- 0.280
- 388.800
- 260,000
- 30.718
- 130,000
- 0.244
- 130,000
- 0.241
- 17/09/2024
- 0.243
- 380.000
- 120,000
- 30.799
- 60,000
- 0.244
- 60,000
- 0.238
- 16/09/2024
- 0.235
- 377.800
- 160,000
- 30.841
- 80,000
- 0.224
- 80,000
- 0.217
- 13/09/2024
- 0.228
- 374.800
- 160,000
- 31.086
- 80,000
- 0.230
- 80,000
- 0.229
- 12/09/2024
- 0.222
- 372.600
- 240,000
- 31.278
- 120,000
- 0.223
- 120,000
- 0.223
- 11/09/2024
- 0.214
- 370.200
- 30,000
- 31.342
- 10,000
- 0.201
- 20,000
- 0.197
- 10/09/2024
- 0.209
- 368.600
- 40,000
- 31.337
- 20,000
- 0.211
- 20,000
- 0.202
- 09/09/2024
- 0.216
- 371.200
- 300,000
- 30.939
- 150,000
- 0.204
- 150,000
- 0.202
- 05/09/2024
- 0.226
- 373.400
- 120,000
- 30.691
- 60,000
- 0.228
- 60,000
- 0.231
- 04/09/2024
- 0.232
- 372.800
- 340,000
- 31.376
- 170,000
- 0.235
- 170,000
- 0.236