- 即時中核麥銀五五購A
- 0.810-0.090 (-10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.900
- 3.540
- 10,000
- 45.907
- 10,000
- 0.910
- 23/07/2024
- 0.750
- 3.350
- 0
- 44.761
- 22/07/2024
- 0.760
- 3.400
- 0
- 42.064
- 19/07/2024
- 0.710
- 3.310
- 0
- 43.232
- 18/07/2024
- 0.710
- 3.330
- 0
- 41.746
- 17/07/2024
- 0.680
- 3.260
- 10,000
- 43.527
- 10,000
- 0.690
- 16/07/2024
- 0.840
- 3.490
- 50,000
- 42.802
- 50,000
- 0.820
- 15/07/2024
- 0.830
- 3.470
- 0
- 43.207
- 12/07/2024
- 0.750
- 3.370
- 0
- 42.280
- 11/07/2024
- 0.810
- 3.440
- 80,000
- 43.058
- 65,000
- 0.779
- 15,000
- 0.820
- 10/07/2024
- 0.840
- 3.480
- 0
- 42.989
- 09/07/2024
- 0.910
- 3.540
- 0
- 45.435
- 08/07/2024
- 0.920
- 3.610
- 0
- 40.902
- 05/07/2024
- 0.890
- 3.520
- 0
- 44.569
- 04/07/2024
- 0.890
- 3.510
- 5,000
- 45.215
- 5,000
- 0.890
- 03/07/2024
- 0.830
- 3.510
- 0
- 39.166
- 02/07/2024
- 0.820
- 3.460
- 5,000
- 41.747
- 5,000
- 0.820
- 28/06/2024
- 0.800
- 3.440
- 0
- 40.896
- 27/06/2024
- 0.720
- 3.290
- 0
- 43.514
- 26/06/2024
- 0.770
- 3.380
- 79,000
- 42.081
- 79,000
- 0.727