- 即時金沙麥銀四八沽A
- 0.375+0.020 (+5.634%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.355
- 14.940
- 0
- 53.768
- 26/07/2024
- 0.355
- 14.840
- 0
- 25/07/2024
- 0.335
- 15.080
- 0
- 35.497
- 24/07/2024
- 0.295
- 15.500
- 0
- 36.753
- 23/07/2024
- 0.295
- 15.500
- 0
- 36.625
- 22/07/2024
- 0.280
- 15.660
- 0
- 36.391
- 19/07/2024
- 0.250
- 15.540
- 0
- 18/07/2024
- 0.250
- 16.020
- 0
- 38.018
- 17/07/2024
- 0.230
- 16.340
- 0
- 42.786
- 16/07/2024
- 0.230
- 16.240
- 0
- 36.363
- 15/07/2024
- 0.219
- 16.420
- 0
- 38.820
- 12/07/2024
- 0.180
- 17.020
- 0
- 40.871
- 11/07/2024
- 0.208
- 16.640
- 0
- 40.872
- 10/07/2024
- 0.241
- 16.180
- 0
- 38.826
- 09/07/2024
- 0.234
- 16.300
- 80,000
- 40.090
- 80,000
- 0.228
- 08/07/2024
- 0.247
- 16.140
- 240,000
- 39.926
- 160,000
- 0.233
- 80,000
- 0.241
- 05/07/2024
- 0.220
- 16.500
- 160,000
- 39.541
- 160,000
- 0.209
- 04/07/2024
- 0.187
- 16.980
- 160,000
- 39.867
- 80,000
- 0.189
- 80,000
- 0.194
- 03/07/2024
- 0.193
- 16.940
- 0
- 40.999
- 02/07/2024
- 0.250
- 16.120
- 216,000
- 39.068
- 108,000
- 0.240
- 108,000
- 0.242