- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團匯豐五六購A
- 0.345+0.035 (+11.290%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.310
- 116.100
- 20,000
- 47.092
- 20,000
- 0.310
- 10/07/2024
- 0.295
- 114.900
- 0
- 45.338
- 09/07/2024
- 0.295
- 114.700
- 20,000
- 45.725
- 20,000
- 0.290
- 08/07/2024
- 0.325
- 117.000
- 0
- 49.158
- 05/07/2024
- 0.340
- 119.100
- 0
- 48.698
- 04/07/2024
- 0.340
- 119.700
- 20,000
- 47.376
- 20,000
- 0.340
- 03/07/2024
- 0.315
- 117.100
- 0
- 45.829
- 02/07/2024
- 0.285
- 112.200
- 0
- 47.236
- 28/06/2024
- 0.285
- 111.100
- 30,000
- 48.974
- 30,000
- 0.290
- 27/06/2024
- 0.305
- 113.700
- 0
- 49.252
- 26/06/2024
- 0.325
- 117.000
- 0
- 48.043
- 25/06/2024
- 0.325
- 116.800
- 20,000
- 48.456
- 20,000
- 0.325
- 24/06/2024
- 0.310
- 115.400
- 20,000
- 47.141
- 20,000
- 0.295
- 21/06/2024
- 0.315
- 116.200
- 20,000
- 46.657
- 20,000
- 0.315
- 20/06/2024
- 0.345
- 119.900
- 0
- 47.158
- 19/06/2024
- 0.350
- 121.400
- 20,000
- 45.324
- 20,000
- 0.335
- 18/06/2024
- 0.310
- 115.000
- 0
- 47.414
- 17/06/2024
- 0.310
- 116.800
- 0
- 43.815
- 14/06/2024
- 0.310
- 114.700
- 0
- 47.667
- 13/06/2024
- 0.310
- 116.700
- 1,100,000
- 43.708
- 1,100,000
- 0.305