- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時中興麥銀五一購A
- 0.149+0.045 (+43.269%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.104
- 19.400
- 4,000
- 60.229
- 4,000
- 0.140
- 16/10/2024
- 0.121
- 19.900
- 0
- 59.648
- 15/10/2024
- 0.121
- 19.800
- 2,000
- 60.290
- 2,000
- 0.121
- 14/10/2024
- 0.154
- 20.650
- 40,000
- 59.744
- 26,000
- 0.149
- 14,000
- 0.159
- 10/10/2024
- 0.175
- 21.100
- 0
- 58.554
- 09/10/2024
- 0.175
- 20.900
- 654,000
- 60.428
- 150,000
- 0.205
- 504,000
- 0.175
- 08/10/2024
- 0.243
- 22.200
- 2,000
- 61.183
- 2,000
- 0.325
- 07/10/2024
- 0.580
- 27.550
- 642,000
- 55.082
- 310,000
- 0.558
- 328,000
- 0.469
- 04/10/2024
- 0.305
- 23.900
- 388,000
- 51.606
- 386,000
- 0.218
- 03/10/2024
- 0.156
- 21.050
- 76,000
- 52.233
- 76,000
- 0.154
- 02/10/2024
- 0.182
- 21.750
- 304,000
- 50.443
- 220,000
- 0.160
- 84,000
- 0.164
- 30/09/2024
- 0.117
- 20.100
- 76,000
- 51.321
- 8,000
- 0.107
- 68,000
- 0.108
- 27/09/2024
- 0.084
- 18.920
- 244,000
- 52.212
- 124,000
- 0.084
- 120,000
- 0.079
- 26/09/2024
- 0.054
- 17.680
- 164,000
- 52.585
- 100,000
- 0.045
- 64,000
- 0.054
- 25/09/2024
- 0.038
- 16.980
- 0
- 51.431
- 24/09/2024
- 0.038
- 16.880
- 328,000
- 51.963
- 328,000
- 0.038
- 23/09/2024
- 0.030
- 16.300
- 184,000
- 52.274
- 16,000
- 0.032
- 168,000
- 0.031
- 20/09/2024
- 0.025
- 15.820
- 0
- 52.311
- 19/09/2024
- 0.025
- 15.420
- 10,000
- 54.860
- 10,000
- 0.025
- 17/09/2024
- 0.018
- 15.060
- 0
- 52.444