- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時中金麥銀五六購A
- 0.030-0.001 (-3.226%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.031
- 8.140
- 128,000
- 50.329
- 4,000
- 0.030
- 124,000
- 0.032
- 23/07/2024
- 0.033
- 8.220
- 500,000
- 50.480
- 500,000
- 0.035
- 22/07/2024
- 0.038
- 8.480
- 140,000
- 50.308
- 140,000
- 0.037
- 19/07/2024
- 0.036
- 8.360
- 296,000
- 50.254
- 148,000
- 0.037
- 148,000
- 0.037
- 18/07/2024
- 0.038
- 8.470
- 0
- 50.054
- 17/07/2024
- 0.037
- 8.420
- 0
- 49.984
- 16/07/2024
- 0.035
- 8.270
- 4,196,000
- 50.351
- 248,000
- 0.034
- 3,948,000
- 0.035
- 15/07/2024
- 0.035
- 8.250
- 548,000
- 50.449
- 204,000
- 0.037
- 300,000
- 0.036
- 12/07/2024
- 0.039
- 8.410
- 928,000
- 50.519
- 96,000
- 0.038
- 832,000
- 0.041
- 11/07/2024
- 0.042
- 8.450
- 428,000
- 51.348
- 248,000
- 0.039
- 140,000
- 0.040
- 10/07/2024
- 0.036
- 8.190
- 4,668,000
- 51.036
- 148,000
- 0.040
- 4,424,000
- 0.039
- 09/07/2024
- 0.037
- 8.190
- 552,000
- 51.433
- 248,000
- 0.035
- 304,000
- 0.035
- 08/07/2024
- 0.036
- 8.100
- 1,224,000
- 51.724
- 100,000
- 0.038
- 1,124,000
- 0.038
- 05/07/2024
- 0.042
- 8.360
- 412,000
- 51.700
- 100,000
- 0.045
- 312,000
- 0.043
- 04/07/2024
- 0.047
- 8.560
- 708,000
- 51.791
- 396,000
- 0.051
- 312,000
- 0.052
- 03/07/2024
- 0.051
- 8.710
- 112,000
- 53.732
- 112,000
- 0.052
- 02/07/2024
- 0.046
- 8.453
- 304,000
- 52.205
- 152,000
- 0.047
- 148,000
- 0.053
- 28/06/2024
- 0.048
- 8.493
- 556,000
- 52.285
- 456,000
- 0.049
- 27/06/2024
- 0.051
- 8.513
- 8,000
- 53.177
- 8,000
- 0.053
- 26/06/2024
- 0.056
- 8.783
- 584,000
- 52.390
- 292,000
- 0.056
- 292,000
- 0.059