- 即時聯想麥銀四十沽A
- 0.077-0.014 (-15.385%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.091
- 10.180
- 1,620,000
- 43.201
- 1,310,000
- 0.091
- 310,000
- 0.089
- 18/07/2024
- 0.082
- 10.540
- 4,460,000
- 46.791
- 2,480,000
- 0.082
- 1,980,000
- 0.082
- 17/07/2024
- 0.077
- 10.620
- 2,330,000
- 46.269
- 480,000
- 0.076
- 1,800,000
- 0.078
- 16/07/2024
- 0.075
- 10.740
- 1,550,000
- 47.321
- 700,000
- 0.070
- 650,000
- 0.071
- 15/07/2024
- 0.069
- 10.960
- 700,000
- 48.455
- 350,000
- 0.069
- 350,000
- 0.067
- 12/07/2024
- 0.059
- 11.220
- 3,000,000
- 47.883
- 1,800,000
- 0.061
- 1,200,000
- 0.062
- 11/07/2024
- 0.052
- 11.480
- 2,640,000
- 48.460
- 920,000
- 0.056
- 1,720,000
- 0.055
- 10/07/2024
- 0.059
- 11.280
- 1,400,000
- 48.153
- 700,000
- 0.059
- 700,000
- 0.058
- 09/07/2024
- 0.055
- 11.360
- 600,000
- 47.496
- 300,000
- 0.056
- 300,000
- 0.066
- 08/07/2024
- 0.072
- 10.980
- 600,000
- 47.853
- 300,000
- 0.073
- 300,000
- 0.069
- 05/07/2024
- 0.069
- 11.060
- 700,000
- 47.267
- 350,000
- 0.070
- 350,000
- 0.065
- 04/07/2024
- 0.062
- 11.280
- 840,000
- 47.648
- 340,000
- 0.063
- 450,000
- 0.064
- 03/07/2024
- 0.076
- 11.020
- 800,000
- 48.444
- 400,000
- 0.077
- 400,000
- 0.084
- 02/07/2024
- 0.078
- 11.040
- 2,840,000
- 49.125
- 1,420,000
- 0.079
- 1,420,000
- 0.080
- 28/06/2024
- 0.085
- 11.020
- 850,000
- 50.011
- 410,000
- 0.080
- 440,000
- 0.079
- 27/06/2024
- 0.079
- 11.180
- 3,700,000
- 50.118
- 1,850,000
- 0.078
- 1,750,000
- 0.077
- 26/06/2024
- 0.074
- 11.380
- 3,220,000
- 50.883
- 2,610,000
- 0.073
- 600,000
- 0.076
- 25/06/2024
- 0.080
- 11.280
- 6,220,000
- 51.203
- 2,190,000
- 0.081
- 3,110,000
- 0.081
- 24/06/2024
- 0.069
- 11.640
- 1,460,000
- 51.897
- 320,000
- 0.070
- 1,020,000
- 0.069
- 21/06/2024
- 0.057
- 11.960
- 900,000
- 50.746
- 450,000
- 0.057
- 350,000
- 0.053