- 即時太保麥銀五三購A
- 0.315+0.010 (+3.279%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.305
- 8.470
- 0
- 55.692
- 22/08/2024
- 0.300
- 8.420
- 2,000
- 55.769
- 1,000
- 0.300
- 1,000
- 0.300
- 21/08/2024
- 0.305
- 8.450
- 0
- 55.893
- 20/08/2024
- 0.315
- 8.550
- 0
- 55.243
- 19/08/2024
- 0.295
- 8.390
- 400,000
- 55.022
- 400,000
- 0.293
- 16/08/2024
- 0.250
- 7.960
- 0
- 55.620
- 15/08/2024
- 0.238
- 7.900
- 740,000
- 54.362
- 370,000
- 0.242
- 370,000
- 0.243
- 14/08/2024
- 0.227
- 7.860
- 1,350,000
- 52.841
- 675,000
- 0.230
- 675,000
- 0.234
- 13/08/2024
- 0.239
- 7.860
- 148,000
- 55.148
- 74,000
- 0.240
- 74,000
- 0.239
- 12/08/2024
- 0.240
- 7.860
- 118,000
- 55.215
- 59,000
- 0.239
- 59,000
- 0.234
- 09/08/2024
- 0.237
- 7.800
- 114,000
- 55.529
- 57,000
- 0.243
- 57,000
- 0.246
- 08/08/2024
- 0.238
- 7.830
- 534,000
- 54.922
- 267,000
- 0.240
- 267,000
- 0.241
- 07/08/2024
- 0.250
- 7.940
- 180,000
- 54.759
- 90,000
- 0.254
- 90,000
- 0.250
- 06/08/2024
- 0.243
- 7.790
- 0
- 56.301
- 05/08/2024
- 0.270
- 8.010
- 0
- 56.651
- 02/08/2024
- 0.275
- 8.070
- 250,000
- 55.849
- 250,000
- 0.275
- 01/08/2024
- 0.295
- 8.190
- 0
- 56.895
- 31/07/2024
- 0.300
- 8.330
- 164,000
- 54.435
- 164,000
- 0.265
- 30/07/2024
- 0.250
- 7.980
- 638,000
- 52.443
- 237,000
- 0.246
- 401,000
- 0.247
- 29/07/2024
- 0.255
- 7.760
- 0
- 58.264