- 即時神華麥銀四十購A
- 0.455+0.010 (+2.247%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.455
- 34.000
- 715,000
- 33.139
- 17/07/2024
- 0.445
- 33.700
- 245,000
- 34.767
- 152,500
- 0.452
- 92,500
- 0.460
- 16/07/2024
- 0.495
- 34.250
- 2,845,000
- 33.547
- 1,392,500
- 0.518
- 1,452,500
- 0.518
- 15/07/2024
- 0.610
- 35.150
- 680,000
- 33.647
- 340,000
- 0.612
- 340,000
- 0.612
- 12/07/2024
- 0.510
- 34.250
- 60,000
- 33.771
- 30,000
- 0.523
- 30,000
- 0.520
- 11/07/2024
- 0.540
- 34.400
- 0
- 34.499
- 10/07/2024
- 0.560
- 34.550
- 0
- 34.420
- 09/07/2024
- 0.810
- 36.350
- 1,540,000
- 35.209
- 770,000
- 0.840
- 770,000
- 0.840
- 08/07/2024
- 0.920
- 37.050
- 130,000
- 35.629
- 70,000
- 0.934
- 60,000
- 0.935
- 05/07/2024
- 0.980
- 37.350
- 0
- 36.161
- 04/07/2024
- 1.010
- 37.700
- 10,000
- 33.817
- 10,000
- 0.970
- 03/07/2024
- 0.980
- 37.250
- 17,500
- 36.938
- 17,500
- 0.984
- 02/07/2024
- 0.930
- 37.100
- 0
- 34.330
- 28/06/2024
- 0.770
- 35.950
- 0
- 33.900
- 27/06/2024
- 0.700
- 35.150
- 2,500
- 57.175
- 2,500
- 0.720
- 26/06/2024
- 1.030
- 37.209
- 7,500
- 39.674
- 7,500
- 0.990
- 25/06/2024
- 0.980
- 37.009
- 0
- 37.876
- 24/06/2024
- 1.010
- 37.059
- 0
- 39.396
- 21/06/2024
- 1.080
- 37.059
- 0
- 43.926
- 20/06/2024
- 1.080
- 37.809
- 0
- 35.165