- 即時恒科法興四九購A
- 0.032+0.006 (+23.077%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.026
- 3,536.540
- 4,660,000
- 32.111
- 1,240,000
- 0.027
- 3,390,000
- 0.028
- 18/07/2024
- 0.037
- 3,613.130
- 1,910,000
- 32.848
- 900,000
- 0.035
- 1,010,000
- 0.035
- 17/07/2024
- 0.040
- 3,640.880
- 250,000
- 32.362
- 50,000
- 0.041
- 200,000
- 0.044
- 16/07/2024
- 0.038
- 3,622.840
- 770,000
- 32.256
- 770,000
- 0.036
- 15/07/2024
- 0.043
- 3,672.580
- 940,000
- 31.369
- 30,000
- 0.047
- 910,000
- 0.047
- 12/07/2024
- 0.060
- 3,782.080
- 2,700,000
- 30.482
- 1,770,000
- 0.059
- 910,000
- 0.062
- 11/07/2024
- 0.050
- 3,696.490
- 1,600,000
- 31.635
- 1,100,000
- 0.047
- 500,000
- 0.048
- 10/07/2024
- 0.038
- 3,600.490
- 2,040,000
- 31.951
- 960,000
- 0.046
- 1,080,000
- 0.041
- 09/07/2024
- 0.038
- 3,600.900
- 2,200,000
- 31.729
- 310,000
- 0.035
- 1,890,000
- 0.036
- 08/07/2024
- 0.035
- 3,566.630
- 570,000
- 31.973
- 300,000
- 0.035
- 270,000
- 0.036
- 05/07/2024
- 0.041
- 3,596.800
- 590,000
- 32.154
- 460,000
- 0.041
- 130,000
- 0.040
- 04/07/2024
- 0.048
- 3,649.670
- 600,000
- 31.824
- 540,000
- 0.053
- 60,000
- 0.049
- 03/07/2024
- 0.046
- 3,626.930
- 1,190,000
- 32.044
- 800,000
- 0.041
- 390,000
- 0.044
- 02/07/2024
- 0.036
- 3,539.130
- 1,730,000
- 32.317
- 610,000
- 0.040
- 1,120,000
- 0.036
- 28/06/2024
- 0.038
- 3,554.450
- 2,330,000
- 31.583
- 1,030,000
- 0.039
- 1,280,000
- 0.041
- 27/06/2024
- 0.043
- 3,588.860
- 2,370,000
- 31.593
- 80,000
- 0.048
- 2,280,000
- 0.047
- 26/06/2024
- 0.059
- 3,689.680
- 480,000
- 31.697
- 80,000
- 0.058
- 400,000
- 0.058
- 25/06/2024
- 0.053
- 3,655.460
- 2,040,000
- 31.376
- 1,060,000
- 0.057
- 980,000
- 0.060
- 24/06/2024
- 0.060
- 3,677.510
- 1,530,000
- 32.235
- 420,000
- 0.054
- 1,110,000
- 0.056
- 21/06/2024
- 0.064
- 3,701.400
- 3,040,000
- 31.674
- 1,840,000
- 0.064
- 1,200,000
- 0.067