- 即時恒指花旗四乙沽A
- 0.037+0.005 (+15.625%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.032
- 17,641.000
- 500,000
- 22.327
- 500,000
- 0.032
- 21/08/2024
- 0.038
- 17,391.010
- 0
- 22.051
- 20/08/2024
- 0.038
- 17,511.080
- 0
- 22.721
- 19/08/2024
- 0.038
- 17,569.570
- 0
- 22.975
- 16/08/2024
- 0.040
- 17,430.160
- 3,130,000
- 22.259
- 1,510,000
- 0.041
- 1,620,000
- 0.042
- 15/08/2024
- 0.053
- 17,109.140
- 100,000
- 22.562
- 50,000
- 0.054
- 50,000
- 0.048
- 14/08/2024
- 0.056
- 17,113.360
- 0
- 23.043
- 13/08/2024
- 0.056
- 17,174.060
- 0
- 23.390
- 12/08/2024
- 0.058
- 17,111.650
- 0
- 23.233
- 09/08/2024
- 0.058
- 17,090.230
- 120,000
- 22.824
- 100,000
- 0.058
- 20,000
- 0.055
- 08/08/2024
- 0.068
- 16,891.830
- 8,380,000
- 23.009
- 5,340,000
- 0.071
- 2,940,000
- 0.070
- 07/08/2024
- 0.069
- 16,877.860
- 2,700,000
- 22.960
- 2,530,000
- 0.070
- 70,000
- 0.070
- 06/08/2024
- 0.080
- 16,647.340
- 3,940,000
- 23.078
- 3,840,000
- 0.077
- 05/08/2024
- 0.087
- 16,698.360
- 15,760,000
- 24.451
- 3,270,000
- 0.091
- 11,800,000
- 0.085
- 02/08/2024
- 0.067
- 16,945.510
- 0
- 22.993
- 01/08/2024
- 0.049
- 17,304.960
- 0
- 22.248
- 31/07/2024
- 0.046
- 17,344.600
- 2,900,000
- 21.841
- 1,500,000
- 0.049
- 1,400,000
- 0.048
- 30/07/2024
- 0.061
- 17,002.910
- 0
- 22.234
- 29/07/2024
- 0.055
- 17,238.340
- 0
- 22.657
- 26/07/2024
- 0.062
- 17,021.310
- 700,000
- 22.206
- 600,000
- 0.057
- 100,000
- 0.062