- 即時中海花旗四甲購A
- 0.0170.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.017
- 12.020
- 900,000
- 42.095
- 900,000
- 0.014
- 21/08/2024
- 0.020
- 12.160
- 3,030,000
- 42.434
- 1,345,000
- 0.024
- 1,685,000
- 0.023
- 20/08/2024
- 0.027
- 12.540
- 495,000
- 42.185
- 50,000
- 0.026
- 445,000
- 0.028
- 19/08/2024
- 0.030
- 12.660
- 2,200,000
- 42.201
- 890,000
- 0.031
- 1,300,000
- 0.033
- 16/08/2024
- 0.033
- 12.660
- 2,600,000
- 43.076
- 1,200,000
- 0.037
- 1,400,000
- 0.036
- 15/08/2024
- 0.034
- 12.680
- 6,000,000
- 43.116
- 3,000,000
- 0.035
- 3,000,000
- 0.034
- 14/08/2024
- 0.035
- 12.740
- 3,280,000
- 42.670
- 1,480,000
- 0.040
- 1,650,000
- 0.040
- 13/08/2024
- 0.039
- 12.780
- 2,200,000
- 43.884
- 1,050,000
- 0.042
- 1,150,000
- 0.042
- 12/08/2024
- 0.040
- 12.780
- 4,290,000
- 44.126
- 2,150,000
- 0.038
- 2,140,000
- 0.038
- 09/08/2024
- 0.048
- 12.900
- 10,575,000
- 45.589
- 5,465,000
- 0.052
- 4,960,000
- 0.052
- 08/08/2024
- 0.038
- 12.580
- 6,150,000
- 44.656
- 3,000,000
- 0.041
- 3,150,000
- 0.041
- 07/08/2024
- 0.041
- 12.640
- 3,400,000
- 45.141
- 1,650,000
- 0.039
- 1,750,000
- 0.038
- 06/08/2024
- 0.040
- 12.520
- 1,515,000
- 45.741
- 750,000
- 0.039
- 765,000
- 0.041
- 05/08/2024
- 0.039
- 12.520
- 2,715,000
- 45.037
- 1,350,000
- 0.037
- 1,365,000
- 0.037
- 02/08/2024
- 0.034
- 12.420
- 2,000,000
- 43.111
- 1,000,000
- 0.032
- 01/08/2024
- 0.035
- 12.440
- 4,250,000
- 43.169
- 1,210,000
- 0.037
- 1,890,000
- 0.039
- 31/07/2024
- 0.045
- 12.660
- 2,595,000
- 45.035
- 950,000
- 0.040
- 1,645,000
- 0.040
- 30/07/2024
- 0.037
- 12.420
- 1,050,000
- 43.922
- 525,000
- 0.037
- 525,000
- 0.038
- 29/07/2024
- 0.044
- 12.620
- 960,000
- 44.613
- 510,000
- 0.046
- 450,000
- 0.045
- 26/07/2024
- 0.043
- 12.560
- 4,810,000
- 44.252
- 2,350,000
- 0.049
- 2,410,000
- 0.049