- 即時招行花旗四七購B
- 0.4850.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.485
- 34.500
- 0
- 88.503
- 15/07/2024
- 0.530
- 35.000
- 0
- 83.884
- 12/07/2024
- 0.570
- 35.600
- 0
- 51.073
- 11/07/2024
- 0.415
- 34.000
- 460,000
- 45.387
- 230,000
- 0.376
- 200,000
- 0.370
- 10/07/2024
- 0.315
- 33.150
- 0
- 09/07/2024
- 0.315
- 33.100
- 0
- 08/07/2024
- 0.315
- 32.950
- 0
- 36.795
- 05/07/2024
- 0.345
- 33.200
- 900,000
- 38.635
- 850,000
- 0.399
- 04/07/2024
- 0.420
- 34.150
- 3,320,000
- 1,260,000
- 0.437
- 2,060,000
- 0.450
- 03/07/2024
- 0.385
- 33.550
- 0
- 104.551
- 02/07/2024
- 0.465
- 34.238
- 10,000
- 53.009
- 10,000
- 0.465
- 28/06/2024
- 0.395
- 33.288
- 0
- 52.281
- 27/06/2024
- 0.395
- 33.338
- 0
- 49.572
- 26/06/2024
- 0.400
- 33.388
- 0
- 48.935
- 25/06/2024
- 0.395
- 33.588
- 0
- 38.458
- 24/06/2024
- 0.375
- 33.238
- 0
- 42.019
- 21/06/2024
- 0.370
- 32.888
- 0
- 47.955
- 20/06/2024
- 0.415
- 33.538
- 0
- 44.802
- 19/06/2024
- 0.435
- 33.788
- 0
- 43.773
- 18/06/2024
- 0.320
- 32.288
- 0
- 44.175