• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.091
• 150.300
• 29,350,000
• 42.425
• 13,810,000
• 0.094
• 15,020,000
• 0.094

• 26/06/2024
• 0.092
• 150.600
• 41,720,000
• 42.283
• 20,970,000
• 0.082
• 20,650,000
• 0.081

• 25/06/2024
• 0.065
• 141.800
• 35,040,000
• 42.468
• 17,410,000
• 0.062
• 17,480,000
• 0.062

• 24/06/2024
• 0.062
• 140.500
• 25,180,000
• 42.531
• 12,440,000
• 0.058
• 12,450,000
• 0.059

• 21/06/2024
• 0.064
• 140.200
• 35,810,000
• 43.002
• 17,610,000
• 0.065
• 17,800,000
• 0.064

• 20/06/2024
• 0.073
• 144.000
• 24,160,000
• 42.287
• 12,280,000
• 0.077
• 11,880,000
• 0.076

• 19/06/2024
• 0.078
• 145.500
• 14,860,000
• 42.257
• 7,230,000
• 0.070
• 7,550,000
• 0.070

• 18/06/2024
• 0.064
• 140.700
• 25,870,000
• 42.221
• 12,450,000
• 0.070
• 12,670,000
• 0.070

• 17/06/2024
• 0.080
• 145.200
• 37,200,000
• 42.797
• 18,550,000
• 0.077
• 18,600,000
• 0.077

• 14/06/2024
• 0.076
• 144.100
• 42,420,000
• 42.295
• 21,100,000
• 0.078
• 21,120,000
• 0.077

• 13/06/2024
• 0.080
• 144.900
• 28,240,000
• 42.570
• 14,260,000
• 0.080
• 13,930,000
• 0.080

• 12/06/2024
• 0.085
• 146.000
• 23,170,000
• 42.822
• 11,430,000
• 0.081
• 11,490,000
• 0.080

• 11/06/2024
• 0.087
• 146.600
• 10,120,000
• 42.726
• 5,000,000
• 0.085
• 5,020,000
• 0.085

• 07/06/2024
• 0.092
• 146.900
• 15,200,000
• 43.256
• 7,600,000
• 0.092
• 7,600,000
• 0.092

• 06/06/2024
• 0.094
• 147.500
• 5,400,000
• 43.120
• 2,700,000
• 0.093
• 2,690,000
• 0.093

• 05/06/2024
• 0.077
• 142.700
• 25,430,000
• 43.337
• 12,770,000
• 0.071
• 12,500,000
• 0.071

• 04/06/2024
• 0.067
• 139.326
• 10,160,000
• 42.550
• 4,920,000
• 0.067
• 4,930,000
• 0.067

• 03/06/2024
• 0.069
• 139.926
• 15,370,000
• 42.516
• 7,830,000
• 0.069
• 7,120,000
• 0.069

• 31/05/2024
• 0.061
• 136.826
• 4,480,000
• 42.359
• 2,110,000
• 0.069
• 2,360,000
• 0.069

• 30/05/2024
• 0.069
• 138.926
• 10,800,000
• 42.872
• 5,390,000
• 0.071
• 5,390,000
• 0.072