- 即時A中法興四乙購A
- 0.132-0.022 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.154
- 13.820
- 1,724,000
- 22.164
- 1,214,000
- 0.132
- 26/11/2024
- 0.117
- 13.580
- 200,000
- 25.209
- 200,000
- 0.111
- 25/11/2024
- 0.126
- 13.500
- 800,000
- 30.759
- 800,000
- 0.137
- 22/11/2024
- 0.142
- 13.610
- 0
- 30.175
- 21/11/2024
- 0.199
- 14.040
- 25,000
- 29.035
- 25,000
- 0.197
- 20/11/2024
- 0.198
- 14.040
- 200,000
- 28.265
- 200,000
- 0.198
- 19/11/2024
- 0.202
- 14.020
- 50,000
- 30.217
- 50,000
- 0.202
- 18/11/2024
- 0.202
- 13.990
- 130,000
- 31.189
- 70,000
- 0.225
- 60,000
- 0.214
- 15/11/2024
- 0.202
- 13.920
- 100,000
- 32.933
- 100,000
- 0.220
- 14/11/2024
- 0.222
- 14.080
- 68,000
- 31.720
- 58,000
- 0.237
- 10,000
- 0.222
- 13/11/2024
- 0.250
- 14.300
- 1,548,500
- 29.634
- 1,548,500
- 0.249
- 12/11/2024
- 0.238
- 14.160
- 1,270,500
- 32.300
- 1,200,000
- 0.253
- 40,500
- 0.270
- 11/11/2024
- 0.270
- 14.400
- 650,000
- 30.381
- 600,000
- 0.262
- 50,000
- 0.265
- 08/11/2024
- 0.315
- 14.500
- 100,500
- 38.512
- 49,500
- 0.355
- 50,500
- 0.340
- 07/11/2024
- 0.350
- 14.850
- 950,000
- 30.938
- 900,000
- 0.335
- 50,000
- 0.300
- 06/11/2024
- 0.280
- 14.300
- 87,000
- 36.243
- 87,000
- 0.317
- 05/11/2024
- 0.330
- 14.680
- 190,000
- 33.260
- 190,000
- 0.327
- 04/11/2024
- 0.280
- 14.340
- 160,000
- 33.881
- 130,000
- 0.270
- 30,000
- 0.280
- 01/11/2024
- 0.255
- 14.150
- 500
- 33.665
- 500
- 0.255
- 31/10/2024
- 0.240
- 13.960
- 110,000
- 36.248
- 110,000
- 0.248