- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時A中法興四乙購A
- 0.315-0.035 (-10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.350
- 14.850
- 950,000
- 30.938
- 900,000
- 0.335
- 50,000
- 0.300
- 06/11/2024
- 0.280
- 14.300
- 87,000
- 36.243
- 87,000
- 0.317
- 05/11/2024
- 0.330
- 14.680
- 190,000
- 33.260
- 190,000
- 0.327
- 04/11/2024
- 0.280
- 14.340
- 160,000
- 33.881
- 130,000
- 0.270
- 30,000
- 0.280
- 01/11/2024
- 0.255
- 14.150
- 500
- 33.665
- 500
- 0.255
- 31/10/2024
- 0.240
- 13.960
- 110,000
- 36.248
- 110,000
- 0.248
- 30/10/2024
- 0.247
- 14.030
- 122,000
- 35.285
- 92,000
- 0.248
- 30,000
- 0.246
- 29/10/2024
- 0.275
- 14.160
- 1,000
- 37.447
- 1,000
- 0.295
- 28/10/2024
- 0.290
- 14.290
- 300,000
- 36.207
- 300,000
- 0.290
- 25/10/2024
- 0.305
- 14.360
- 85,000
- 36.456
- 85,000
- 0.305
- 24/10/2024
- 0.290
- 14.340
- 100,000
- 33.071
- 100,000
- 0.290
- 23/10/2024
- 0.315
- 14.460
- 0
- 34.587
- 22/10/2024
- 0.305
- 14.400
- 0
- 34.010
- 21/10/2024
- 0.300
- 14.330
- 500
- 35.056
- 500
- 0.300
- 18/10/2024
- 0.340
- 14.520
- 2,508,000
- 37.097
- 2,500,000
- 0.313
- 8,000
- 0.340
- 17/10/2024
- 0.238
- 13.830
- 107,000
- 35.521
- 7,000
- 0.255
- 100,000
- 0.259
- 16/10/2024
- 0.285
- 14.100
- 3,420,000
- 37.704
- 3,020,000
- 0.290
- 400,000
- 0.295
- 15/10/2024
- 0.295
- 14.280
- 2,860,000
- 33.900
- 2,730,000
- 0.300
- 130,000
- 0.344
- 14/10/2024
- 0.370
- 14.770
- 625,000
- 33.778
- 405,000
- 0.359
- 220,000
- 0.393
- 10/10/2024
- 0.420
- 14.880
- 361,000
- 40.833
- 33,000
- 0.436
- 326,000
- 0.455