- 即時恒指法興四七購B
- 0.0170.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.017
- 17,004.970
- 0
- 33.803
- 24/07/2024
- 0.017
- 17,311.050
- 2,150,000
- 18.620
- 1,530,000
- 0.020
- 23/07/2024
- 0.033
- 17,469.360
- 6,050,000
- 20.161
- 5,990,000
- 0.040
- 22/07/2024
- 0.056
- 17,635.880
- 14,480,000
- 23.440
- 5,160,000
- 0.041
- 19/07/2024
- 0.034
- 17,417.680
- 8,400,000
- 18.728
- 250,000
- 0.045
- 18/07/2024
- 0.080
- 17,778.410
- 5,230,000
- 23.824
- 1,200,000
- 0.079
- 17/07/2024
- 0.075
- 17,739.410
- 1,980,000
- 22.476
- 600,000
- 0.081
- 16/07/2024
- 0.077
- 17,727.980
- 2,020,000
- 23.176
- 200,000
- 0.078
- 15/07/2024
- 0.106
- 18,015.940
- 550,000
- 20.147
- 12/07/2024
- 0.149
- 18,293.380
- 15,840,000
- 22.243
- 4,900,000
- 0.135
- 11/07/2024
- 0.094
- 17,832.330
- 25,180,000
- 22.396
- 200,000
- 0.073
- 4,820,000
- 0.078
- 10/07/2024
- 0.054
- 17,471.670
- 19,720,000
- 19.834
- 11,770,000
- 0.083
- 09/07/2024
- 0.060
- 17,523.230
- 10,790,000
- 19.957
- 1,130,000
- 0.066
- 08/07/2024
- 0.064
- 17,524.060
- 5,070,000
- 20.913
- 300,000
- 0.079
- 20,000
- 0.066
- 05/07/2024
- 0.088
- 17,799.610
- 3,710,000
- 18.572
- 1,210,000
- 0.102
- 04/07/2024
- 0.116
- 18,028.280
- 21,830,000
- 18.931
- 4,350,000
- 0.113
- 12,410,000
- 0.127
- 03/07/2024
- 0.107
- 17,978.570
- 25,510,000
- 17.396
- 9,970,000
- 0.095
- 8,740,000
- 0.100
- 02/07/2024
- 0.084
- 17,769.140
- 18,880,000
- 17.290
- 7,720,000
- 0.093
- 7,650,000
- 0.097
- 28/06/2024
- 0.081
- 17,718.610
- 30,480,000
- 16.878
- 14,090,000
- 0.088
- 14,100,000
- 0.091
- 27/06/2024
- 0.082
- 17,716.470
- 8,230,000
- 16.955
- 1,300,000
- 0.087
- 6,840,000
- 0.089