- 即時小米摩利五六購A
- 0.169-0.006 (-3.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.175
- 18.660
- 45,624,000
- 36.479
- 21,932,000
- 0.173
- 22,836,000
- 0.173
- 03/09/2024
- 0.198
- 19.180
- 38,696,000
- 36.109
- 18,118,000
- 0.199
- 16,630,000
- 0.200
- 02/09/2024
- 0.194
- 19.060
- 63,308,000
- 36.301
- 30,206,000
- 0.203
- 32,466,000
- 0.203
- 30/08/2024
- 0.220
- 19.500
- 65,434,000
- 36.683
- 31,862,000
- 0.220
- 32,166,000
- 0.220
- 29/08/2024
- 0.185
- 18.880
- 28,976,000
- 35.951
- 14,144,000
- 0.177
- 14,358,000
- 0.176
- 28/08/2024
- 0.192
- 18.960
- 38,050,000
- 36.351
- 18,928,000
- 0.187
- 18,766,000
- 0.186
- 27/08/2024
- 0.191
- 18.880
- 39,196,000
- 36.570
- 19,366,000
- 0.181
- 19,436,000
- 0.179
- 26/08/2024
- 0.182
- 18.720
- 44,858,000
- 36.279
- 22,726,000
- 0.180
- 22,104,000
- 0.179
- 23/08/2024
- 0.189
- 18.820
- 31,056,000
- 36.408
- 15,388,000
- 0.190
- 15,282,000
- 0.189
- 22/08/2024
- 0.204
- 19.100
- 6,116,000
- 36.559
- 3,714,000
- 0.188
- 2,092,000
- 0.198
- 21/08/2024
- 0.136
- 17.520
- 37,408,000
- 36.736
- 20,322,000
- 0.131
- 16,346,000
- 0.132
- 20/08/2024
- 0.139
- 17.680
- 7,734,000
- 36.114
- 1,836,000
- 0.140
- 5,526,000
- 0.135
- 19/08/2024
- 0.143
- 17.620
- 29,534,000
- 37.064
- 14,012,000
- 0.149
- 15,042,000
- 0.148
- 16/08/2024
- 0.129
- 17.320
- 13,844,000
- 36.485
- 6,782,000
- 0.131
- 6,542,000
- 0.131
- 15/08/2024
- 0.131
- 17.220
- 21,290,000
- 37.368
- 9,460,000
- 0.127
- 9,904,000
- 0.127
- 14/08/2024
- 0.121
- 16.860
- 12,016,000
- 37.851
- 5,812,000
- 0.119
- 6,008,000
- 0.119
- 13/08/2024
- 0.122
- 16.900
- 22,482,000
- 37.657
- 19,606,000
- 0.118
- 2,876,000
- 0.119
- 12/08/2024
- 0.110
- 16.460
- 266,000
- 38.182
- 50,000
- 0.114
- 180,000
- 0.112
- 09/08/2024
- 0.110
- 16.400
- 752,000
- 38.337
- 350,000
- 0.109
- 402,000
- 0.108
- 08/08/2024
- 0.094
- 15.840
- 466,000
- 38.644
- 266,000
- 0.096
- 200,000
- 0.088