- 即時九毛摩利五三購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.013
- 3.410
- 500,000
- 61.012
- 500,000
- 0.013
- 18/07/2024
- 0.016
- 3.620
- 0
- 59.702
- 17/07/2024
- 0.016
- 3.640
- 400,000
- 59.099
- 400,000
- 0.016
- 16/07/2024
- 0.015
- 3.600
- 80,000
- 58.700
- 80,000
- 0.015
- 15/07/2024
- 0.017
- 3.630
- 800,000
- 60.247
- 800,000
- 0.018
- 12/07/2024
- 0.020
- 3.810
- 1,640,000
- 58.859
- 420,000
- 0.020
- 1,130,000
- 0.023
- 11/07/2024
- 0.019
- 3.720
- 300,000
- 59.822
- 300,000
- 0.019
- 10/07/2024
- 0.019
- 3.620
- 0
- 62.116
- 09/07/2024
- 0.020
- 3.700
- 0
- 61.147
- 08/07/2024
- 0.020
- 3.690
- 500,000
- 61.265
- 500,000
- 0.020
- 05/07/2024
- 0.025
- 3.850
- 0
- 61.977
- 04/07/2024
- 0.025
- 3.830
- 20,000
- 62.343
- 20,000
- 0.025
- 03/07/2024
- 0.029
- 3.970
- 1,100,000
- 62.389
- 50,000
- 0.025
- 1,050,000
- 0.029
- 02/07/2024
- 0.026
- 3.860
- 0
- 62.255
- 28/06/2024
- 0.032
- 4.050
- 320,000
- 62.292
- 320,000
- 0.034
- 27/06/2024
- 0.031
- 4.020
- 380,000
- 62.078
- 60,000
- 0.029
- 320,000
- 0.031
- 26/06/2024
- 0.032
- 4.020
- 0
- 62.788
- 25/06/2024
- 0.032
- 4.050
- 400,000
- 61.959
- 250,000
- 0.033
- 100,000
- 0.034
- 24/06/2024
- 0.030
- 3.980
- 100,000
- 61.889
- 100,000
- 0.029
- 21/06/2024
- 0.034
- 4.090
- 50,000
- 62.100
- 50,000
- 0.034